Market Cap AU$3.83T 2.89%
Volume 24h AU$157.47B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
AstroSwap ASTRO

AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00079308 AU$0.00078426 AU$0.00079463 AU$0.00078675 AU$30,562 AU$2,716,999
May-04 2024 AU$0.00079254 AU$0.00075614 AU$0.00079814 AU$0.00075704 AU$23,061 AU$2,715,163
May-03 2024 AU$0.00075965 AU$0.00073671 AU$0.00075965 AU$0.00075437 AU$33,109 AU$2,602,485
May-02 2024 AU$0.00075631 AU$0.00073742 AU$0.00075631 AU$0.00074663 AU$35,894 AU$2,591,025
May-01 2024 AU$0.00075002 AU$0.00074607 AU$0.00075531 AU$0.0007553 AU$34,383 AU$2,569,472
Apr-30 2024 AU$0.00075582 AU$0.00075397 AU$0.00078697 AU$0.00078697 AU$33,386 AU$2,589,342
Apr-29 2024 AU$0.00078649 AU$0.00078649 AU$0.00080604 AU$0.00080448 AU$36,511 AU$2,694,418
Apr-28 2024 AU$0.000803 AU$0.00080194 AU$0.00080723 AU$0.00080415 AU$35,845 AU$2,750,977
Apr-27 2024 AU$0.00080414 AU$0.00080107 AU$0.00083863 AU$0.00083863 AU$37,997 AU$2,754,877
Apr-26 2024 AU$0.00083968 AU$0.00080388 AU$0.00083968 AU$0.00080447 AU$31,200 AU$2,876,644
Apr-25 2024 AU$0.00080253 AU$0.00078358 AU$0.00080355 AU$0.00079148 AU$35,803 AU$2,749,360
Apr-24 2024 AU$0.00079259 AU$0.00079093 AU$0.00080257 AU$0.00080042 AU$34,630 AU$2,715,307
Apr-23 2024 AU$0.00080336 AU$0.00077911 AU$0.00080683 AU$0.00080427 AU$34,646 AU$2,752,233
Apr-22 2024 AU$0.00080367 AU$0.00079673 AU$0.00080421 AU$0.00080181 AU$33,154 AU$2,753,271
Apr-21 2024 AU$0.00080195 AU$0.00079833 AU$0.00080377 AU$0.00079908 AU$35,082 AU$2,747,380

Historical and market price analysis of AstroSwap (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.