Market Cap RM12.08T 2.87%
Volume 24h RM472.04B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AstroSwap ASTRO

AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00248768 RM0.00237341 RM0.00250523 RM0.00237623 RM72,386 RM8,522,475
May-03 2024 RM0.00238445 RM0.00231242 RM0.00238445 RM0.00236786 RM103,925 RM8,168,795
May-02 2024 RM0.00237395 RM0.00231467 RM0.00237395 RM0.00234356 RM112,667 RM8,132,823
May-01 2024 RM0.0023542 RM0.00234181 RM0.0023708 RM0.00237077 RM107,922 RM8,065,172
Apr-30 2024 RM0.0023724 RM0.0023666 RM0.00247019 RM0.00247019 RM104,793 RM8,127,540
Apr-29 2024 RM0.00246868 RM0.00246868 RM0.00253003 RM0.00252514 RM114,602 RM8,457,360
Apr-28 2024 RM0.0025205 RM0.00251718 RM0.00253379 RM0.00252411 RM112,511 RM8,634,889
Apr-27 2024 RM0.00252407 RM0.00251446 RM0.00263233 RM0.00263233 RM119,266 RM8,647,129
Apr-26 2024 RM0.00263564 RM0.00252328 RM0.00263564 RM0.00252513 RM97,931 RM9,029,336
Apr-25 2024 RM0.00251902 RM0.00245955 RM0.00252223 RM0.00248436 RM112,380 RM8,629,812
Apr-24 2024 RM0.00248781 RM0.00248261 RM0.00251914 RM0.00251241 RM108,699 RM8,522,925
Apr-23 2024 RM0.00252165 RM0.00244552 RM0.00253251 RM0.0025245 RM108,748 RM8,638,829
Apr-22 2024 RM0.0025226 RM0.00250081 RM0.00252429 RM0.00251677 RM104,064 RM8,642,089
Apr-21 2024 RM0.0025172 RM0.00250584 RM0.00252293 RM0.00250821 RM110,118 RM8,623,598
Apr-20 2024 RM0.00251215 RM0.00228039 RM0.0025757 RM0.00228039 RM91,432 RM8,606,310

Historical and market price analysis of AstroSwap (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 940 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.