Cap Mercado RM12.04T
3.21%
Volumen 24h RM464.48B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.00248768 | RM0.00237341 | RM0.00250523 | RM0.00237623 | RM72,386 | RM8,522,475 |
May-03 2024 | RM0.00238445 | RM0.00231242 | RM0.00238445 | RM0.00236786 | RM103,925 | RM8,168,795 |
May-02 2024 | RM0.00237395 | RM0.00231467 | RM0.00237395 | RM0.00234356 | RM112,667 | RM8,132,823 |
May-01 2024 | RM0.0023542 | RM0.00234181 | RM0.0023708 | RM0.00237077 | RM107,922 | RM8,065,172 |
Apr-30 2024 | RM0.0023724 | RM0.0023666 | RM0.00247019 | RM0.00247019 | RM104,793 | RM8,127,540 |
Apr-29 2024 | RM0.00246868 | RM0.00246868 | RM0.00253003 | RM0.00252514 | RM114,602 | RM8,457,360 |
Apr-28 2024 | RM0.0025205 | RM0.00251718 | RM0.00253379 | RM0.00252411 | RM112,511 | RM8,634,889 |
Apr-27 2024 | RM0.00252407 | RM0.00251446 | RM0.00263233 | RM0.00263233 | RM119,266 | RM8,647,129 |
Apr-26 2024 | RM0.00263564 | RM0.00252328 | RM0.00263564 | RM0.00252513 | RM97,931 | RM9,029,336 |
Apr-25 2024 | RM0.00251902 | RM0.00245955 | RM0.00252223 | RM0.00248436 | RM112,380 | RM8,629,812 |
Apr-24 2024 | RM0.00248781 | RM0.00248261 | RM0.00251914 | RM0.00251241 | RM108,699 | RM8,522,925 |
Apr-23 2024 | RM0.00252165 | RM0.00244552 | RM0.00253251 | RM0.0025245 | RM108,748 | RM8,638,829 |
Apr-22 2024 | RM0.0025226 | RM0.00250081 | RM0.00252429 | RM0.00251677 | RM104,064 | RM8,642,089 |
Apr-21 2024 | RM0.0025172 | RM0.00250584 | RM0.00252293 | RM0.00250821 | RM110,118 | RM8,623,598 |
Apr-20 2024 | RM0.00251215 | RM0.00228039 | RM0.0025757 | RM0.00228039 | RM91,432 | RM8,606,310 |
Análisis de precios históricos y de mercado de AstroSwap (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.