Cap Mercado €2.37T
2.89%
Volumen 24h €91.40B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00048717 | €0.00046479 | €0.00049061 | €0.00046535 | €14,176 | €1,669,003 |
May-03 2024 | €0.00046695 | €0.00045285 | €0.00046695 | €0.00046371 | €20,352 | €1,599,740 |
May-02 2024 | €0.0004649 | €0.00045329 | €0.0004649 | €0.00045895 | €22,064 | €1,592,695 |
May-01 2024 | €0.00046103 | €0.00045861 | €0.00046428 | €0.00046428 | €21,135 | €1,579,447 |
Apr-30 2024 | €0.0004646 | €0.00046346 | €0.00048375 | €0.00048375 | €20,522 | €1,591,660 |
Apr-29 2024 | €0.00048345 | €0.00048345 | €0.00049547 | €0.00049451 | €22,443 | €1,656,251 |
Apr-28 2024 | €0.0004936 | €0.00049295 | €0.0004962 | €0.00049431 | €22,034 | €1,691,017 |
Apr-27 2024 | €0.0004943 | €0.00049242 | €0.0005155 | €0.0005155 | €23,357 | €1,693,414 |
Apr-26 2024 | €0.00051615 | €0.00049414 | €0.00051615 | €0.00049451 | €19,178 | €1,768,264 |
Apr-25 2024 | €0.00049331 | €0.00048166 | €0.00049394 | €0.00048652 | €22,008 | €1,690,023 |
Apr-24 2024 | €0.0004872 | €0.00048618 | €0.00049333 | €0.00049201 | €21,287 | €1,669,091 |
Apr-23 2024 | €0.00049382 | €0.00047892 | €0.00049595 | €0.00049438 | €21,297 | €1,691,789 |
Apr-22 2024 | €0.00049401 | €0.00048974 | €0.00049434 | €0.00049287 | €20,379 | €1,692,427 |
Apr-21 2024 | €0.00049295 | €0.00049073 | €0.00049408 | €0.00049119 | €21,565 | €1,688,806 |
Apr-20 2024 | €0.00049196 | €0.00044658 | €0.00050441 | €0.00044658 | €17,906 | €1,685,420 |
Análisis de precios históricos y de mercado de AstroSwap (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.