Cap Mercado £2.04T
3.07%
Volumen 24h £79.79B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00041825 | £0.00039904 | £0.0004212 | £0.00039951 | £12,170 | £1,432,890 |
May-03 2024 | £0.00040089 | £0.00038879 | £0.00040089 | £0.00039811 | £17,473 | £1,373,426 |
May-02 2024 | £0.00039913 | £0.00038916 | £0.00039913 | £0.00039402 | £18,943 | £1,367,378 |
May-01 2024 | £0.00039581 | £0.00039373 | £0.0003986 | £0.0003986 | £18,145 | £1,356,004 |
Apr-30 2024 | £0.00039887 | £0.00039789 | £0.00041531 | £0.00041531 | £17,619 | £1,366,490 |
Apr-29 2024 | £0.00041506 | £0.00041506 | £0.00042537 | £0.00042455 | £19,268 | £1,421,943 |
Apr-28 2024 | £0.00042377 | £0.00042321 | £0.000426 | £0.00042438 | £18,917 | £1,451,791 |
Apr-27 2024 | £0.00042437 | £0.00042275 | £0.00044257 | £0.00044257 | £20,052 | £1,453,849 |
Apr-26 2024 | £0.00044313 | £0.00042424 | £0.00044313 | £0.00042455 | £16,465 | £1,518,110 |
Apr-25 2024 | £0.00042352 | £0.00041352 | £0.00042406 | £0.00041769 | £18,895 | £1,450,937 |
Apr-24 2024 | £0.00041827 | £0.0004174 | £0.00042354 | £0.00042241 | £18,276 | £1,432,966 |
Apr-23 2024 | £0.00042396 | £0.00041116 | £0.00042579 | £0.00042444 | £18,284 | £1,452,453 |
Apr-22 2024 | £0.00042412 | £0.00042046 | £0.00042441 | £0.00042314 | £17,496 | £1,453,001 |
Apr-21 2024 | £0.00042321 | £0.0004213 | £0.00042418 | £0.0004217 | £18,514 | £1,449,892 |
Apr-20 2024 | £0.00042237 | £0.0003834 | £0.00043305 | £0.0003834 | £15,373 | £1,446,986 |
Análisis de precios históricos y de mercado de AstroSwap (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.