Cap Mercado R$13.01T
2.89%
Volumen 24h R$501.85B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00267483 | R$0.00255196 | R$0.0026937 | R$0.00255498 | R$77,831 | R$9,163,602 |
May-03 2024 | R$0.00256382 | R$0.00248638 | R$0.00256382 | R$0.00254599 | R$111,743 | R$8,783,316 |
May-02 2024 | R$0.00255253 | R$0.0024888 | R$0.00255253 | R$0.00251986 | R$121,143 | R$8,744,638 |
May-01 2024 | R$0.0025313 | R$0.00251798 | R$0.00254916 | R$0.00254912 | R$116,041 | R$8,671,898 |
Apr-30 2024 | R$0.00255087 | R$0.00254464 | R$0.00265602 | R$0.00265602 | R$112,676 | R$8,738,958 |
Apr-29 2024 | R$0.00265439 | R$0.00265439 | R$0.00272036 | R$0.0027151 | R$123,224 | R$9,093,589 |
Apr-28 2024 | R$0.00271011 | R$0.00270654 | R$0.0027244 | R$0.00271399 | R$120,975 | R$9,284,473 |
Apr-27 2024 | R$0.00271395 | R$0.00270361 | R$0.00283036 | R$0.00283036 | R$128,238 | R$9,297,634 |
Apr-26 2024 | R$0.00283391 | R$0.0027131 | R$0.00283391 | R$0.00271509 | R$105,298 | R$9,708,594 |
Apr-25 2024 | R$0.00270852 | R$0.00264457 | R$0.00271197 | R$0.00267125 | R$120,835 | R$9,279,014 |
Apr-24 2024 | R$0.00267497 | R$0.00266937 | R$0.00270865 | R$0.00270141 | R$116,876 | R$9,164,086 |
Apr-23 2024 | R$0.00271135 | R$0.0026295 | R$0.00272303 | R$0.00271441 | R$116,929 | R$9,288,710 |
Apr-22 2024 | R$0.00271237 | R$0.00268894 | R$0.00271419 | R$0.0027061 | R$111,892 | R$9,292,215 |
Apr-21 2024 | R$0.00270657 | R$0.00269435 | R$0.00271273 | R$0.0026969 | R$118,402 | R$9,272,333 |
Apr-20 2024 | R$0.00270114 | R$0.00245194 | R$0.00276946 | R$0.00245194 | R$98,310 | R$9,253,744 |
Análisis de precios históricos y de mercado de AstroSwap (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.