Market Cap MX$40.43T 1.71%
Volume 24h MX$1.92T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 42 Seconds ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00162973 MX$0.00133423 MX$0.00162973 MX$0.00133423 MX$2,642,144 -
May-11 2024 MX$0.00140844 MX$0.0011325 MX$0.00145113 MX$0.00113284 MX$3,211,382 -
May-10 2024 MX$0.00113124 MX$0.00108326 MX$0.00118287 MX$0.00118202 MX$3,549,085 -
May-09 2024 MX$0.00118983 MX$0.00118983 MX$0.00125732 MX$0.00125732 MX$2,819,655 -
May-08 2024 MX$0.00125504 MX$0.00125504 MX$0.00132333 MX$0.00125775 MX$2,416,867 -
May-07 2024 MX$0.00127093 MX$0.00127093 MX$0.00155024 MX$0.00154031 MX$2,666,763 -
May-06 2024 MX$0.00154508 MX$0.00154508 MX$0.00171698 MX$0.00166773 MX$2,451,444 -
May-05 2024 MX$0.00168373 MX$0.00168221 MX$0.00172403 MX$0.00172403 MX$1,850,699 -
May-04 2024 MX$0.00171232 MX$0.00162266 MX$0.00171883 MX$0.00162515 MX$2,621,246 -
May-03 2024 MX$0.00162362 MX$0.0015773 MX$0.00163439 MX$0.0015985 MX$3,020,384 -
May-02 2024 MX$0.00160188 MX$0.00145576 MX$0.00161805 MX$0.00148418 MX$3,476,110 -
May-01 2024 MX$0.00148551 MX$0.00133091 MX$0.00153916 MX$0.00152214 MX$5,560,522 -
Apr-30 2024 MX$0.00151921 MX$0.00150662 MX$0.00177587 MX$0.00173053 MX$3,423,212 -
Apr-29 2024 MX$0.00174018 MX$0.00168186 MX$0.00186138 MX$0.00185244 MX$2,787,010 -
Apr-28 2024 MX$0.00187392 MX$0.00182713 MX$0.00198489 MX$0.00182812 MX$2,879,065 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 192 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73869 MXN.