Market Cap CHF2.16T -0.3%
Volume 24h CHF64.00B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00007626 CHF0.00006132 CHF0.00007857 CHF0.00006133 CHF173,885 -
May-10 2024 CHF0.00006125 CHF0.00005865 CHF0.00006404 CHF0.000064 CHF192,170 -
May-09 2024 CHF0.00006442 CHF0.00006442 CHF0.00006807 CHF0.00006807 CHF152,674 -
May-08 2024 CHF0.00006795 CHF0.00006795 CHF0.00007165 CHF0.0000681 CHF130,865 -
May-07 2024 CHF0.00006881 CHF0.00006881 CHF0.00008394 CHF0.0000834 CHF144,396 -
May-06 2024 CHF0.00008366 CHF0.00008366 CHF0.00009296 CHF0.0000903 CHF132,737 -
May-05 2024 CHF0.00009116 CHF0.00009108 CHF0.00009335 CHF0.00009335 CHF100,209 -
May-04 2024 CHF0.00009271 CHF0.00008786 CHF0.00009306 CHF0.00008799 CHF141,931 -
May-03 2024 CHF0.00008791 CHF0.0000854 CHF0.00008849 CHF0.00008655 CHF163,543 -
May-02 2024 CHF0.00008673 CHF0.00007882 CHF0.00008761 CHF0.00008036 CHF188,219 -
May-01 2024 CHF0.00008043 CHF0.00007206 CHF0.00008334 CHF0.00008241 CHF301,082 -
Apr-30 2024 CHF0.00008225 CHF0.00008157 CHF0.00009615 CHF0.0000937 CHF185,355 -
Apr-29 2024 CHF0.00009422 CHF0.00009106 CHF0.00010078 CHF0.0001003 CHF150,907 -
Apr-28 2024 CHF0.00010146 CHF0.00009893 CHF0.00010747 CHF0.00009898 CHF155,891 -
Apr-27 2024 CHF0.00009876 CHF0.00009353 CHF0.00010669 CHF0.00010618 CHF192,693 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90634 CHF.