Market Cap NZ$3.96T 0.68%
Volume 24h NZ$117.85B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00013978 NZ$0.00011239 NZ$0.00014402 NZ$0.00011243 NZ$318,721 -
May-10 2024 NZ$0.00011227 NZ$0.00010751 NZ$0.00011739 NZ$0.00011731 NZ$352,237 -
May-09 2024 NZ$0.00011808 NZ$0.00011808 NZ$0.00012478 NZ$0.00012478 NZ$279,843 -
May-08 2024 NZ$0.00012456 NZ$0.00012456 NZ$0.00013133 NZ$0.00012482 NZ$239,868 -
May-07 2024 NZ$0.00012613 NZ$0.00012613 NZ$0.00015385 NZ$0.00015287 NZ$264,669 -
May-06 2024 NZ$0.00015334 NZ$0.00015334 NZ$0.0001704 NZ$0.00016551 NZ$243,299 -
May-05 2024 NZ$0.0001671 NZ$0.00016695 NZ$0.0001711 NZ$0.0001711 NZ$183,677 -
May-04 2024 NZ$0.00016994 NZ$0.00016104 NZ$0.00017058 NZ$0.00016129 NZ$260,152 -
May-03 2024 NZ$0.00016114 NZ$0.00015654 NZ$0.0001622 NZ$0.00015864 NZ$299,765 -
May-02 2024 NZ$0.00015898 NZ$0.00014448 NZ$0.00016058 NZ$0.0001473 NZ$344,995 -
May-01 2024 NZ$0.00014743 NZ$0.00013208 NZ$0.00015275 NZ$0.00015106 NZ$551,867 -
Apr-30 2024 NZ$0.00015077 NZ$0.00014952 NZ$0.00017625 NZ$0.00017175 NZ$339,745 -
Apr-29 2024 NZ$0.0001727 NZ$0.00016692 NZ$0.00018473 NZ$0.00018384 NZ$276,603 -
Apr-28 2024 NZ$0.00018598 NZ$0.00018133 NZ$0.00019699 NZ$0.00018143 NZ$285,740 -
Apr-27 2024 NZ$0.00018102 NZ$0.00017143 NZ$0.00019557 NZ$0.00019462 NZ$353,195 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.