Market Cap Bs.88.57T 1.56%
Volume 24h Bs.4.93T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 51 Seconds ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00355869 Bs.0.00291344 Bs.0.00355869 Bs.0.00291344 Bs.5,769,403 -
May-11 2024 Bs.0.00307548 Bs.0.00247295 Bs.0.00316869 Bs.0.00247368 Bs.7,012,396 -
May-10 2024 Bs.0.00247018 Bs.0.00236542 Bs.0.00258292 Bs.0.00258107 Bs.7,749,807 -
May-09 2024 Bs.0.00259812 Bs.0.00259812 Bs.0.0027455 Bs.0.0027455 Bs.6,157,018 -
May-08 2024 Bs.0.00274053 Bs.0.00274053 Bs.0.00288963 Bs.0.00274643 Bs.5,277,487 -
May-07 2024 Bs.0.00277521 Bs.0.00277521 Bs.0.00338511 Bs.0.00336344 Bs.5,823,163 -
May-06 2024 Bs.0.00337386 Bs.0.00337386 Bs.0.00374922 Bs.0.00364167 Bs.5,352,991 -
May-05 2024 Bs.0.0036766 Bs.0.0036733 Bs.0.0037646 Bs.0.0037646 Bs.4,041,200 -
May-04 2024 Bs.0.00373904 Bs.0.00354327 Bs.0.00375326 Bs.0.0035487 Bs.5,723,772 -
May-03 2024 Bs.0.00354536 Bs.0.00344421 Bs.0.00356888 Bs.0.0034905 Bs.6,595,331 -
May-02 2024 Bs.0.00349788 Bs.0.00317881 Bs.0.00353318 Bs.0.00324087 Bs.7,590,457 -
May-01 2024 Bs.0.00324377 Bs.0.00290618 Bs.0.00336093 Bs.0.00332376 Bs.12,141,995 -
Apr-30 2024 Bs.0.00331736 Bs.0.00328988 Bs.0.00387781 Bs.0.0037788 Bs.7,474,949 -
Apr-29 2024 Bs.0.00379987 Bs.0.00367252 Bs.0.00406454 Bs.0.004045 Bs.6,085,734 -
Apr-28 2024 Bs.0.00409192 Bs.0.00398973 Bs.0.00433422 Bs.0.00399191 Bs.6,286,747 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 192 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.