Market Cap HK$18.50T -0.15%
Volume 24h HK$610.44B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 48 Seconds ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00065756 HK$0.00052873 HK$0.00067749 HK$0.00052889 HK$1,499,311 -
May-10 2024 HK$0.00052814 HK$0.00050574 HK$0.00055225 HK$0.00055185 HK$1,656,976 -
May-09 2024 HK$0.0005555 HK$0.0005555 HK$0.00058701 HK$0.00058701 HK$1,316,424 -
May-08 2024 HK$0.00058595 HK$0.00058595 HK$0.00061782 HK$0.00058721 HK$1,128,372 -
May-07 2024 HK$0.00059336 HK$0.00059336 HK$0.00072376 HK$0.00071913 HK$1,245,043 -
May-06 2024 HK$0.00072136 HK$0.00072136 HK$0.00080161 HK$0.00077862 HK$1,144,516 -
May-05 2024 HK$0.00078609 HK$0.00078538 HK$0.0008049 HK$0.0008049 HK$864,043 -
May-04 2024 HK$0.00079943 HK$0.00075758 HK$0.00080248 HK$0.00075874 HK$1,223,792 -
May-03 2024 HK$0.00075802 HK$0.0007364 HK$0.00076305 HK$0.0007463 HK$1,410,139 -
May-02 2024 HK$0.00074787 HK$0.00067965 HK$0.00075542 HK$0.00069292 HK$1,622,905 -
May-01 2024 HK$0.00069354 HK$0.00062136 HK$0.00071859 HK$0.00071065 HK$2,596,064 -
Apr-30 2024 HK$0.00070928 HK$0.0007034 HK$0.0008291 HK$0.00080794 HK$1,598,209 -
Apr-29 2024 HK$0.00081244 HK$0.00078521 HK$0.00086903 HK$0.00086485 HK$1,301,182 -
Apr-28 2024 HK$0.00087488 HK$0.00085303 HK$0.00092669 HK$0.0008535 HK$1,344,161 -
Apr-27 2024 HK$0.00085159 HK$0.00080646 HK$0.00092 HK$0.00091555 HK$1,661,481 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 191 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81486 HKD.