Market Cap R44.36T 0.72%
Volume 24h R1.29T -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 36 Seconds ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.0015613 R0.00125542 R0.00160862 R0.00125579 R3,559,921 -
May-10 2024 R0.00125401 R0.00120083 R0.00131124 R0.00131031 R3,934,276 -
May-09 2024 R0.00131896 R0.00131896 R0.00139378 R0.00139378 R3,125,679 -
May-08 2024 R0.00139126 R0.00139126 R0.00146695 R0.00139426 R2,679,175 -
May-07 2024 R0.00140887 R0.00140887 R0.00171849 R0.00170749 R2,956,194 -
May-06 2024 R0.00171278 R0.00171278 R0.00190333 R0.00184873 R2,717,505 -
May-05 2024 R0.00186647 R0.00186479 R0.00191114 R0.00191114 R2,051,560 -
May-04 2024 R0.00189816 R0.00179878 R0.00190538 R0.00180153 R2,905,736 -
May-03 2024 R0.00179984 R0.00174849 R0.00181178 R0.00177199 R3,348,193 -
May-02 2024 R0.00177574 R0.00161376 R0.00179366 R0.00164526 R3,853,380 -
May-01 2024 R0.00164673 R0.00147535 R0.00170621 R0.00168734 R6,164,019 -
Apr-30 2024 R0.00168409 R0.00167014 R0.00196861 R0.00191835 R3,794,741 -
Apr-29 2024 R0.00192904 R0.00186439 R0.00206341 R0.00205349 R3,089,490 -
Apr-28 2024 R0.00207731 R0.00202543 R0.00220031 R0.00202653 R3,191,537 -
Apr-27 2024 R0.00202199 R0.00191484 R0.00218444 R0.00217385 R3,944,973 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 191 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.