Market Cap zł9.63T 1.6%
Volume 24h zł476.25B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 16 Seconds ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00038693 zł0.00031678 zł0.00038693 zł0.00031678 zł627,310 -
May-11 2024 zł0.00033439 zł0.00026888 zł0.00034453 zł0.00026896 zł762,462 -
May-10 2024 zł0.00026858 zł0.00025719 zł0.00028084 zł0.00028064 zł842,641 -
May-09 2024 zł0.00028249 zł0.00028249 zł0.00029851 zł0.00029851 zł669,456 -
May-08 2024 zł0.00029797 zł0.00029797 zł0.00031419 zł0.00029862 zł573,824 -
May-07 2024 zł0.00030175 zł0.00030175 zł0.00036806 zł0.0003657 zł633,156 -
May-06 2024 zł0.00036684 zł0.00036684 zł0.00040765 zł0.00039596 zł582,034 -
May-05 2024 zł0.00039975 zł0.00039939 zł0.00040932 zł0.00040932 zł439,402 -
May-04 2024 zł0.00040654 zł0.00038526 zł0.00040809 zł0.00038585 zł622,349 -
May-03 2024 zł0.00038548 zł0.00037449 zł0.00038804 zł0.00037952 zł717,114 -
May-02 2024 zł0.00038032 zł0.00034563 zł0.00038416 zł0.00035238 zł825,315 -
May-01 2024 zł0.00035269 zł0.00031599 zł0.00036543 zł0.00036139 zł1,320,206 -
Apr-30 2024 zł0.00036069 zł0.00035771 zł0.00042163 zł0.00041087 zł812,755 -
Apr-29 2024 zł0.00041316 zł0.00039931 zł0.00044194 zł0.00043981 zł661,705 -
Apr-28 2024 zł0.00044491 zł0.0004338 zł0.00047126 zł0.00043404 zł683,561 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 192 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97418 PLN.