Market Cap CN¥16.85T -0.15%
Volume 24h CN¥555.97B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00059889 CN¥0.00048156 CN¥0.00061704 CN¥0.0004817 CN¥1,365,539 -
May-10 2024 CN¥0.00048102 CN¥0.00046062 CN¥0.00050297 CN¥0.00050261 CN¥1,509,136 -
May-09 2024 CN¥0.00050593 CN¥0.00050593 CN¥0.00053463 CN¥0.00053463 CN¥1,198,969 -
May-08 2024 CN¥0.00053367 CN¥0.00053367 CN¥0.0005627 CN¥0.00053481 CN¥1,027,696 -
May-07 2024 CN¥0.00054042 CN¥0.00054042 CN¥0.00065919 CN¥0.00065497 CN¥1,133,957 -
May-06 2024 CN¥0.000657 CN¥0.000657 CN¥0.00073009 CN¥0.00070915 CN¥1,042,399 -
May-05 2024 CN¥0.00071595 CN¥0.0007153 CN¥0.00073308 CN¥0.00073308 CN¥786,951 -
May-04 2024 CN¥0.00072811 CN¥0.00068998 CN¥0.00073088 CN¥0.00069104 CN¥1,114,602 -
May-03 2024 CN¥0.00069039 CN¥0.0006707 CN¥0.00069497 CN¥0.00067971 CN¥1,284,323 -
May-02 2024 CN¥0.00068115 CN¥0.00061901 CN¥0.00068802 CN¥0.0006311 CN¥1,478,106 -
May-01 2024 CN¥0.00063166 CN¥0.00056592 CN¥0.00065448 CN¥0.00064724 CN¥2,364,437 -
Apr-30 2024 CN¥0.00064599 CN¥0.00064064 CN¥0.00075513 CN¥0.00073585 CN¥1,455,613 -
Apr-29 2024 CN¥0.00073995 CN¥0.00071515 CN¥0.00079149 CN¥0.00078769 CN¥1,185,088 -
Apr-28 2024 CN¥0.00079682 CN¥0.00077692 CN¥0.00084401 CN¥0.00077735 CN¥1,224,232 -
Apr-27 2024 CN¥0.0007756 CN¥0.0007345 CN¥0.00083792 CN¥0.00083386 CN¥1,513,240 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1176 CNY.