Market Cap CL$2,210.74T 0.44%
Volume 24h CL$66.38T -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.07793 CL$0.062663 CL$0.080292 CL$0.062681 CL$177,690,028 -
May-10 2024 CL$0.062593 CL$0.059938 CL$0.065449 CL$0.065402 CL$196,375,577 -
May-09 2024 CL$0.065835 CL$0.065835 CL$0.069569 CL$0.069569 CL$156,015,228 -
May-08 2024 CL$0.069443 CL$0.069443 CL$0.073221 CL$0.069593 CL$133,728,431 -
May-07 2024 CL$0.070322 CL$0.070322 CL$0.085776 CL$0.085227 CL$147,555,545 -
May-06 2024 CL$0.085491 CL$0.085491 CL$0.095003 CL$0.092278 CL$135,641,659 -
May-05 2024 CL$0.093163 CL$0.093079 CL$0.095392 CL$0.095392 CL$102,401,639 -
May-04 2024 CL$0.094745 CL$0.089784 CL$0.095105 CL$0.089922 CL$145,037,024 -
May-03 2024 CL$0.089837 CL$0.087274 CL$0.090433 CL$0.088447 CL$167,121,824 -
May-02 2024 CL$0.088634 CL$0.080549 CL$0.089528 CL$0.082121 CL$192,337,753 -
May-01 2024 CL$0.082195 CL$0.073641 CL$0.085164 CL$0.084222 CL$307,671,060 -
Apr-30 2024 CL$0.08406 CL$0.083363 CL$0.098261 CL$0.095752 CL$189,410,845 -
Apr-29 2024 CL$0.096286 CL$0.093059 CL$0.102993 CL$0.102498 CL$154,208,936 -
Apr-28 2024 CL$0.103686 CL$0.101097 CL$0.109826 CL$0.101152 CL$159,302,499 -
Apr-27 2024 CL$0.100925 CL$0.095577 CL$0.109034 CL$0.108506 CL$196,909,502 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 191 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.