Market Cap AU$3.64T 0.79%
Volume 24h AU$145.44B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 8 Seconds ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00014745 AU$0.00012071 AU$0.00014745 AU$0.00012071 AU$239,049 -
May-11 2024 AU$0.00012742 AU$0.00010246 AU$0.00013129 AU$0.00010249 AU$290,551 -
May-10 2024 AU$0.00010234 AU$0.000098 AU$0.00010702 AU$0.00010694 AU$321,105 -
May-09 2024 AU$0.00010765 AU$0.00010765 AU$0.00011375 AU$0.00011375 AU$255,109 -
May-08 2024 AU$0.00011355 AU$0.00011355 AU$0.00011972 AU$0.00011379 AU$218,667 -
May-07 2024 AU$0.00011498 AU$0.00011498 AU$0.00014025 AU$0.00013936 AU$241,277 -
May-06 2024 AU$0.00013979 AU$0.00013979 AU$0.00015534 AU$0.00015088 AU$221,795 -
May-05 2024 AU$0.00015233 AU$0.00015219 AU$0.00015598 AU$0.00015598 AU$167,443 -
May-04 2024 AU$0.00015492 AU$0.00014681 AU$0.00015551 AU$0.00014703 AU$237,158 -
May-03 2024 AU$0.00014689 AU$0.0001427 AU$0.00014787 AU$0.00014462 AU$273,270 -
May-02 2024 AU$0.00014493 AU$0.00013171 AU$0.00014639 AU$0.00013428 AU$314,502 -
May-01 2024 AU$0.0001344 AU$0.00012041 AU$0.00013925 AU$0.00013771 AU$503,091 -
Apr-30 2024 AU$0.00013745 AU$0.00013631 AU$0.00016067 AU$0.00015657 AU$309,717 -
Apr-29 2024 AU$0.00015744 AU$0.00015216 AU$0.00016841 AU$0.0001676 AU$252,156 -
Apr-28 2024 AU$0.00016954 AU$0.00016531 AU$0.00017958 AU$0.0001654 AU$260,485 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 192 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51444 AUD.