Market Cap Tk283.21T 1.82%
Volume 24h Tk13.89T 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 4 Minutes ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.011386 Tk0.00932218 Tk0.011386 Tk0.00932218 Tk18,460,420 -
May-11 2024 Tk0.00984065 Tk0.00791272 Tk0.010138 Tk0.00791508 Tk22,437,638 -
May-10 2024 Tk0.00790387 Tk0.00756866 Tk0.0082646 Tk0.00825868 Tk24,797,138 -
May-09 2024 Tk0.00831325 Tk0.00831325 Tk0.0087848 Tk0.0087848 Tk19,700,674 -
May-08 2024 Tk0.00876891 Tk0.00876891 Tk0.00924599 Tk0.00878781 Tk16,886,430 -
May-07 2024 Tk0.00887989 Tk0.00887989 Tk0.010831 Tk0.010762 Tk18,632,435 -
May-06 2024 Tk0.010795 Tk0.010795 Tk0.011996 Tk0.011652 Tk17,128,021 -
May-05 2024 Tk0.011764 Tk0.011753 Tk0.012045 Tk0.012045 Tk12,930,669 -
May-04 2024 Tk0.011963 Tk0.011337 Tk0.012009 Tk0.011354 Tk18,314,411 -
May-03 2024 Tk0.011344 Tk0.01102 Tk0.011419 Tk0.011168 Tk21,103,148 -
May-02 2024 Tk0.011192 Tk0.010171 Tk0.011305 Tk0.010369 Tk24,287,266 -
May-01 2024 Tk0.010379 Tk0.00929894 Tk0.010754 Tk0.010635 Tk38,850,869 -
Apr-30 2024 Tk0.010614 Tk0.010526 Tk0.012407 Tk0.012091 Tk23,917,673 -
Apr-29 2024 Tk0.012158 Tk0.011751 Tk0.013005 Tk0.012942 Tk19,472,586 -
Apr-28 2024 Tk0.013092 Tk0.012765 Tk0.013868 Tk0.012772 Tk20,115,771 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 192 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.