Cap Mercado Tk322.16T
0.09%
Volumen 24h Tk22.13T
27.16%
BTC % 48.9%
-0.51%
ETH % 17.01%
-0.47%
Monedas
27.362
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-27 2024 | Tk0.013136 | Tk0.012851 | Tk0.01363 | Tk0.013411 | Tk23,223,942 | - |
May-26 2024 | Tk0.013826 | Tk0.013567 | Tk0.014402 | Tk0.014402 | Tk16,452,336 | - |
May-25 2024 | Tk0.014393 | Tk0.014393 | Tk0.015088 | Tk0.014727 | Tk21,235,503 | - |
May-24 2024 | Tk0.014579 | Tk0.011509 | Tk0.014592 | Tk0.011954 | Tk47,393,091 | - |
May-23 2024 | Tk0.011977 | Tk0.010611 | Tk0.012432 | Tk0.010677 | Tk40,961,424 | - |
May-22 2024 | Tk0.0108 | Tk0.010506 | Tk0.010966 | Tk0.010791 | Tk23,968,175 | - |
May-21 2024 | Tk0.010919 | Tk0.010587 | Tk0.011701 | Tk0.011676 | Tk33,573,652 | - |
May-20 2024 | Tk0.010265 | Tk0.00810346 | Tk0.010288 | Tk0.00857549 | Tk21,502,739 | - |
May-19 2024 | Tk0.00857109 | Tk0.00857109 | Tk0.00895225 | Tk0.00872214 | Tk10,481,529 | - |
May-18 2024 | Tk0.00872233 | Tk0.00818189 | Tk0.00905159 | Tk0.00902658 | Tk20,252,932 | - |
May-17 2024 | Tk0.00896946 | Tk0.00873349 | Tk0.011115 | Tk0.010477 | Tk19,894,992 | - |
May-16 2024 | Tk0.010482 | Tk0.010434 | Tk0.011778 | Tk0.011778 | Tk18,724,116 | - |
May-15 2024 | Tk0.011695 | Tk0.01102 | Tk0.012028 | Tk0.01102 | Tk21,699,820 | - |
May-14 2024 | Tk0.011082 | Tk0.010987 | Tk0.011646 | Tk0.011008 | Tk17,696,906 | - |
May-13 2024 | Tk0.010974 | Tk0.010798 | Tk0.011166 | Tk0.011159 | Tk19,849,267 | - |
Análisis de precios históricos y de mercado de AstroPepeX (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 207 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2543 BDT.