Cap Mercado ₹229.60T
0.76%
Volumen 24h ₹10.33T
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹0.010198 | ₹0.010198 | ₹0.01069 | ₹0.010435 | ₹15,046,652 | - |
May-24 2024 | ₹0.01033 | ₹0.00815544 | ₹0.010339 | ₹0.00847073 | ₹33,580,902 | - |
May-23 2024 | ₹0.008487 | ₹0.00751924 | ₹0.00880903 | ₹0.00756555 | ₹29,023,673 | - |
May-22 2024 | ₹0.00765284 | ₹0.00744467 | ₹0.00777046 | ₹0.00764629 | ₹16,982,917 | - |
May-21 2024 | ₹0.00773705 | ₹0.00750174 | ₹0.00829128 | ₹0.00827346 | ₹23,788,985 | - |
May-20 2024 | ₹0.00727406 | ₹0.00574179 | ₹0.0072898 | ₹0.00607626 | ₹15,236,005 | - |
May-19 2024 | ₹0.00607314 | ₹0.00607314 | ₹0.00634322 | ₹0.00618017 | ₹7,426,804 | - |
May-18 2024 | ₹0.0061803 | ₹0.00579737 | ₹0.0064136 | ₹0.00639588 | ₹14,350,441 | - |
May-17 2024 | ₹0.00635541 | ₹0.00618821 | ₹0.00787616 | ₹0.00742394 | ₹14,096,818 | - |
May-16 2024 | ₹0.00742774 | ₹0.00739373 | ₹0.00834604 | ₹0.00834604 | ₹13,267,181 | - |
May-15 2024 | ₹0.0082869 | ₹0.00780859 | ₹0.00852276 | ₹0.00780859 | ₹15,375,649 | - |
May-14 2024 | ₹0.00785292 | ₹0.007785 | ₹0.00825217 | ₹0.00780046 | ₹12,539,340 | - |
May-13 2024 | ₹0.00777611 | ₹0.00765159 | ₹0.007912 | ₹0.00790699 | ₹14,064,420 | - |
May-12 2024 | ₹0.00808911 | ₹0.00662242 | ₹0.00808911 | ₹0.00662242 | ₹13,114,178 | - |
May-11 2024 | ₹0.00699074 | ₹0.00562115 | ₹0.00720263 | ₹0.00562283 | ₹15,939,571 | - |
Análisis de precios históricos y de mercado de AstroPepeX (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 205 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.08184 INR.