Cap Mercado MX$46.50T
1.62%
Volumen 24h MX$2.65T
31.09%
BTC % 49.35%
-0.2%
ETH % 16.87%
0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.00196482 | MX$0.00192796 | MX$0.00204662 | MX$0.00204662 | MX$2,337,886 | - |
May-25 2024 | MX$0.00204534 | MX$0.00204534 | MX$0.00214403 | MX$0.00209275 | MX$3,017,577 | - |
May-24 2024 | MX$0.00207171 | MX$0.00163555 | MX$0.00207353 | MX$0.00169878 | MX$6,734,584 | - |
May-23 2024 | MX$0.00170205 | MX$0.00150796 | MX$0.00176663 | MX$0.00151725 | MX$5,820,641 | - |
May-22 2024 | MX$0.00153476 | MX$0.00149301 | MX$0.00155835 | MX$0.00153344 | MX$3,405,891 | - |
May-21 2024 | MX$0.00155165 | MX$0.00150446 | MX$0.0016628 | MX$0.00165922 | MX$4,770,834 | - |
May-20 2024 | MX$0.00145879 | MX$0.0011515 | MX$0.00146195 | MX$0.00121858 | MX$3,055,551 | - |
May-19 2024 | MX$0.00121795 | MX$0.00121795 | MX$0.00127212 | MX$0.00123942 | MX$1,489,431 | - |
May-18 2024 | MX$0.00123944 | MX$0.00116265 | MX$0.00128623 | MX$0.00128268 | MX$2,877,953 | - |
May-17 2024 | MX$0.00127456 | MX$0.00124103 | MX$0.00157954 | MX$0.00148885 | MX$2,827,089 | - |
May-16 2024 | MX$0.00148961 | MX$0.00148279 | MX$0.00167378 | MX$0.00167378 | MX$2,660,707 | - |
May-15 2024 | MX$0.00166192 | MX$0.00156599 | MX$0.00170922 | MX$0.00156599 | MX$3,083,556 | - |
May-14 2024 | MX$0.00157488 | MX$0.00156126 | MX$0.00165495 | MX$0.00156436 | MX$2,514,740 | - |
May-13 2024 | MX$0.00155948 | MX$0.00153451 | MX$0.00158673 | MX$0.00158573 | MX$2,820,592 | - |
May-12 2024 | MX$0.00162225 | MX$0.00132811 | MX$0.00162225 | MX$0.00132811 | MX$2,630,023 | - |
Análisis de precios históricos y de mercado de AstroPepeX (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 206 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6619 MXN.