Market Cap RM11.29T 0.68%
Volume 24h RM336.18B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00039875 RM0.00032063 RM0.00041083 RM0.00032072 RM909,195 -
May-10 2024 RM0.00032027 RM0.00030668 RM0.00033489 RM0.00033465 RM1,004,805 -
May-09 2024 RM0.00033686 RM0.00033686 RM0.00035596 RM0.00035596 RM798,291 -
May-08 2024 RM0.00035532 RM0.00035532 RM0.00037465 RM0.00035609 RM684,255 -
May-07 2024 RM0.00035982 RM0.00035982 RM0.00043889 RM0.00043608 RM755,005 -
May-06 2024 RM0.00043744 RM0.00043744 RM0.0004861 RM0.00047216 RM694,044 -
May-05 2024 RM0.00047669 RM0.00047626 RM0.0004881 RM0.0004881 RM523,964 -
May-04 2024 RM0.00048478 RM0.0004594 RM0.00048663 RM0.0004601 RM742,118 -
May-03 2024 RM0.00045967 RM0.00044656 RM0.00046272 RM0.00045256 RM855,121 -
May-02 2024 RM0.00045352 RM0.00041215 RM0.00045809 RM0.00042019 RM984,144 -
May-01 2024 RM0.00042057 RM0.0003768 RM0.00043576 RM0.00043094 RM1,574,276 -
Apr-30 2024 RM0.00043011 RM0.00042655 RM0.00050277 RM0.00048994 RM969,168 -
Apr-29 2024 RM0.00049267 RM0.00047616 RM0.00052699 RM0.00052445 RM789,049 -
Apr-28 2024 RM0.00053054 RM0.00051729 RM0.00056195 RM0.00051757 RM815,111 -
Apr-27 2024 RM0.00051641 RM0.00048904 RM0.0005579 RM0.00055519 RM1,007,537 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 191 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.