Market Cap CA$3.22T -0.92%
Volume 24h CA$110.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.0001332 CA$0.00010905 CA$0.0001332 CA$0.00010905 CA$215,959 -
May-11 2024 CA$0.00011512 CA$0.00009256 CA$0.00011861 CA$0.00009259 CA$262,487 -
May-10 2024 CA$0.00009246 CA$0.00008854 CA$0.00009668 CA$0.00009661 CA$290,089 -
May-09 2024 CA$0.00009725 CA$0.00009725 CA$0.00010276 CA$0.00010276 CA$230,468 -
May-08 2024 CA$0.00010258 CA$0.00010258 CA$0.00010816 CA$0.0001028 CA$197,546 -
May-07 2024 CA$0.00010388 CA$0.00010388 CA$0.00012671 CA$0.00012589 CA$217,972 -
May-06 2024 CA$0.00012628 CA$0.00012628 CA$0.00014034 CA$0.00013631 CA$200,372 -
May-05 2024 CA$0.00013762 CA$0.00013749 CA$0.00014091 CA$0.00014091 CA$151,269 -
May-04 2024 CA$0.00013995 CA$0.00013263 CA$0.00014049 CA$0.00013283 CA$214,251 -
May-03 2024 CA$0.0001327 CA$0.00012892 CA$0.00013358 CA$0.00013065 CA$246,875 -
May-02 2024 CA$0.00013093 CA$0.00011898 CA$0.00013225 CA$0.00012131 CA$284,125 -
May-01 2024 CA$0.00012142 CA$0.00010878 CA$0.0001258 CA$0.00012441 CA$454,497 -
Apr-30 2024 CA$0.00012417 CA$0.00012314 CA$0.00014515 CA$0.00014144 CA$279,801 -
Apr-29 2024 CA$0.00014223 CA$0.00013746 CA$0.00015214 CA$0.00015141 CA$227,800 -
Apr-28 2024 CA$0.00015316 CA$0.00014934 CA$0.00016223 CA$0.00014942 CA$235,324 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 192 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.