Market Cap AR$2,136.45T 1.07%
Volume 24h AR$123.84T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.086092 AR$0.070482 AR$0.086092 AR$0.070482 AR$139,573,847 -
May-11 2024 AR$0.074402 AR$0.059825 AR$0.076657 AR$0.059843 AR$169,644,429 -
May-10 2024 AR$0.059758 AR$0.057224 AR$0.062486 AR$0.062441 AR$187,483,919 -
May-09 2024 AR$0.062854 AR$0.062854 AR$0.066419 AR$0.066419 AR$148,951,039 -
May-08 2024 AR$0.066299 AR$0.066299 AR$0.069906 AR$0.066442 AR$127,673,362 -
May-07 2024 AR$0.067138 AR$0.067138 AR$0.081893 AR$0.081368 AR$140,874,401 -
May-06 2024 AR$0.08162 AR$0.08162 AR$0.090701 AR$0.088099 AR$129,499,962 -
May-05 2024 AR$0.088944 AR$0.088864 AR$0.091073 AR$0.091073 AR$97,765,011 -
May-04 2024 AR$0.090455 AR$0.085719 AR$0.090799 AR$0.08585 AR$138,469,916 -
May-03 2024 AR$0.085769 AR$0.083322 AR$0.086338 AR$0.084442 AR$159,554,741 -
May-02 2024 AR$0.084621 AR$0.076902 AR$0.085475 AR$0.078403 AR$183,628,922 -
May-01 2024 AR$0.078473 AR$0.070306 AR$0.081307 AR$0.080408 AR$293,740,071 -
Apr-30 2024 AR$0.080253 AR$0.079589 AR$0.093812 AR$0.091417 AR$180,834,542 -
Apr-29 2024 AR$0.091926 AR$0.088845 AR$0.098329 AR$0.097857 AR$147,226,534 -
Apr-28 2024 AR$0.098992 AR$0.096519 AR$0.104854 AR$0.096572 AR$152,089,467 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 192 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2378 ARS.