Market Cap Rp39,067.01T 1.76%
Volume 24h Rp2,001.99T 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp1.5679 Rp1.2836 Rp1.5679 Rp1.2836 Rp2,542,050,239 -
May-11 2024 Rp1.3550 Rp1.0896 Rp1.3961 Rp1.0899 Rp3,089,723,982 -
May-10 2024 Rp1.0883 Rp1.0422 Rp1.1380 Rp1.1372 Rp3,414,633,548 -
May-09 2024 Rp1.1447 Rp1.1447 Rp1.2096 Rp1.2096 Rp2,712,836,495 -
May-08 2024 Rp1.2075 Rp1.2075 Rp1.2731 Rp1.2101 Rp2,325,307,419 -
May-07 2024 Rp1.2227 Rp1.2227 Rp1.4915 Rp1.4819 Rp2,565,737,160 -
May-06 2024 Rp1.4865 Rp1.4865 Rp1.6519 Rp1.6045 Rp2,358,575,160 -
May-05 2024 Rp1.6199 Rp1.6184 Rp1.6587 Rp1.6587 Rp1,780,588,384 -
May-04 2024 Rp1.6474 Rp1.5611 Rp1.6537 Rp1.5635 Rp2,521,944,409 -
May-03 2024 Rp1.5621 Rp1.5175 Rp1.5724 Rp1.5379 Rp2,905,961,090 -
May-02 2024 Rp1.5412 Rp1.4006 Rp1.5567 Rp1.4279 Rp3,344,422,725 -
May-01 2024 Rp1.4292 Rp1.2804 Rp1.4808 Rp1.4644 Rp5,349,870,580 -
Apr-30 2024 Rp1.4616 Rp1.4495 Rp1.7085 Rp1.6649 Rp3,293,528,842 -
Apr-29 2024 Rp1.6742 Rp1.6181 Rp1.7908 Rp1.7822 Rp2,681,428,172 -
Apr-28 2024 Rp1.8029 Rp1.7579 Rp1.9096 Rp1.7588 Rp2,769,996,483 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 192 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104.57089 IDR.