Market Cap NZ$3.99T 4.12%
Volume 24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
ASTA ASTA

ASTA (ASTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00260454 NZ$0.00260099 NZ$0.00260535 NZ$0.00260099 NZ$16 NZ$5,469,535
May-01 2024 NZ$0.00260038 NZ$0.00260031 NZ$0.00260336 NZ$0.00260157 NZ$16 NZ$5,460,803
Apr-30 2024 NZ$0.00260184 NZ$0.00260044 NZ$0.00260439 NZ$0.00260371 NZ$16 NZ$5,463,876
Apr-29 2024 NZ$0.00260371 NZ$0.00260323 NZ$0.0026061 NZ$0.00260356 NZ$16 NZ$5,467,791
Apr-28 2024 NZ$0.00260359 NZ$0.00260258 NZ$0.00260448 NZ$0.00260281 NZ$16 NZ$5,467,551
Apr-27 2024 NZ$0.00260277 NZ$0.00260242 NZ$0.00260442 NZ$0.00260344 NZ$16 NZ$5,465,830
Apr-26 2024 NZ$0.00260392 NZ$0.00260314 NZ$0.00260509 NZ$0.002604 NZ$16 NZ$5,468,238
Apr-25 2024 NZ$0.00260457 NZ$0.00260245 NZ$0.00260457 NZ$0.00260359 NZ$16 NZ$5,469,603
Apr-24 2024 NZ$0.00260315 NZ$0.00260208 NZ$0.00260486 NZ$0.00260438 NZ$16 NZ$5,466,620
Apr-23 2024 NZ$0.00260459 NZ$0.00260459 NZ$0.00260704 NZ$0.00260567 NZ$16 NZ$5,469,659
Apr-22 2024 NZ$0.00260553 NZ$0.00260449 NZ$0.00260634 NZ$0.00260449 NZ$16 NZ$5,471,631
Apr-21 2024 NZ$0.00260483 NZ$0.0026046 NZ$0.0026063 NZ$0.00260561 NZ$16 NZ$5,470,145
Apr-20 2024 NZ$0.00260512 NZ$0.00260489 NZ$0.00260656 NZ$0.00260568 NZ$16 NZ$5,470,764
Apr-19 2024 NZ$0.00260602 NZ$0.00260482 NZ$0.0026065 NZ$0.00260583 NZ$16 NZ$5,472,651
Apr-18 2024 NZ$0.00260537 NZ$0.00260403 NZ$0.00260629 NZ$0.0026045 NZ$16 NZ$5,471,288

Historical and market price analysis of ASTA (ASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.