Market Cap Tk255.31T 2.56%
Volume 24h Tk15.42T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ASTA ASTA

ASTA (ASTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.171883 Tk0.17165 Tk0.171937 Tk0.17165 Tk1,032 Tk360,955,807
May-01 2024 Tk0.171609 Tk0.171604 Tk0.171805 Tk0.171687 Tk1,030 Tk360,379,552
Apr-30 2024 Tk0.171705 Tk0.171613 Tk0.171874 Tk0.171828 Tk1,031 Tk360,582,341
Apr-29 2024 Tk0.171828 Tk0.171797 Tk0.171986 Tk0.171819 Tk1,031 Tk360,840,747
Apr-28 2024 Tk0.171821 Tk0.171754 Tk0.171879 Tk0.171769 Tk1,031 Tk360,824,886
Apr-27 2024 Tk0.171767 Tk0.171744 Tk0.171875 Tk0.171811 Tk1,031 Tk360,711,295
Apr-26 2024 Tk0.171842 Tk0.171791 Tk0.17192 Tk0.171848 Tk1,031 Tk360,870,226
Apr-25 2024 Tk0.171885 Tk0.171746 Tk0.171885 Tk0.171821 Tk1,031 Tk360,960,291
Apr-24 2024 Tk0.171792 Tk0.171721 Tk0.171905 Tk0.171873 Tk1,031 Tk360,763,414
Apr-23 2024 Tk0.171887 Tk0.171887 Tk0.172048 Tk0.171958 Tk1,032 Tk360,964,010
Apr-22 2024 Tk0.171949 Tk0.17188 Tk0.172002 Tk0.17188 Tk1,032 Tk361,094,155
Apr-21 2024 Tk0.171902 Tk0.171888 Tk0.172 Tk0.171954 Tk1,032 Tk360,996,078
Apr-20 2024 Tk0.171922 Tk0.171906 Tk0.172017 Tk0.171959 Tk1,032 Tk361,036,904
Apr-19 2024 Tk0.171981 Tk0.171902 Tk0.172013 Tk0.171968 Tk1,033 Tk361,161,435
Apr-18 2024 Tk0.171938 Tk0.17185 Tk0.171999 Tk0.171881 Tk1,032 Tk361,071,526

Historical and market price analysis of ASTA (ASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.