Cap Mercado Tk272.73T
0.27%
Volumen 24h Tk12.45T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.172705 | Tk0.172653 | Tk0.172783 | Tk0.17271 | Tk1,037 | Tk362,681,061 |
Apr-25 2024 | Tk0.172748 | Tk0.172607 | Tk0.172748 | Tk0.172683 | Tk1,037 | Tk362,771,578 |
Apr-24 2024 | Tk0.172654 | Tk0.172583 | Tk0.172767 | Tk0.172736 | Tk1,036 | Tk362,573,713 |
Apr-23 2024 | Tk0.17275 | Tk0.172749 | Tk0.172912 | Tk0.172821 | Tk1,037 | Tk362,775,316 |
Apr-22 2024 | Tk0.172812 | Tk0.172743 | Tk0.172865 | Tk0.172743 | Tk1,037 | Tk362,906,114 |
Apr-21 2024 | Tk0.172765 | Tk0.17275 | Tk0.172863 | Tk0.172817 | Tk1,037 | Tk362,807,544 |
Apr-20 2024 | Tk0.172785 | Tk0.172769 | Tk0.17288 | Tk0.172822 | Tk1,037 | Tk362,848,576 |
Apr-19 2024 | Tk0.172844 | Tk0.172765 | Tk0.172876 | Tk0.172831 | Tk1,038 | Tk362,973,731 |
Apr-18 2024 | Tk0.172801 | Tk0.172712 | Tk0.172862 | Tk0.172744 | Tk1,037 | Tk362,883,371 |
Apr-17 2024 | Tk0.172721 | Tk0.172716 | Tk0.172887 | Tk0.172809 | Tk1,037 | Tk362,715,185 |
Apr-16 2024 | Tk0.172799 | Tk0.172771 | Tk0.172868 | Tk0.172774 | Tk1,037 | Tk362,878,083 |
Apr-15 2024 | Tk0.172764 | Tk0.172764 | Tk0.172955 | Tk0.172917 | Tk1,037 | Tk362,806,405 |
Apr-14 2024 | Tk0.172838 | Tk0.172766 | Tk0.172954 | Tk0.172954 | Tk1,037 | Tk362,961,847 |
Apr-13 2024 | Tk0.172972 | Tk0.172694 | Tk0.172998 | Tk0.172808 | Tk1,038 | Tk363,242,345 |
Apr-12 2024 | Tk0.172788 | Tk0.172615 | Tk0.172803 | Tk0.17276 | Tk1,037 | Tk362,855,565 |
Análisis de precios históricos y de mercado de ASTA (ASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.