Cap Mercado £1.96T
-1.23%
Volumen 24h £83.38B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00125699 | £0.00125662 | £0.00125756 | £0.00125703 | £8 | £2,639,692 |
Apr-25 2024 | £0.00125731 | £0.00125628 | £0.00125731 | £0.00125683 | £8 | £2,640,351 |
Apr-24 2024 | £0.00125662 | £0.00125611 | £0.00125745 | £0.00125722 | £8 | £2,638,911 |
Apr-23 2024 | £0.00125732 | £0.00125732 | £0.0012585 | £0.00125784 | £8 | £2,640,378 |
Apr-22 2024 | £0.00125777 | £0.00125727 | £0.00125816 | £0.00125727 | £8 | £2,641,330 |
Apr-21 2024 | £0.00125743 | £0.00125732 | £0.00125814 | £0.00125781 | £8 | £2,640,613 |
Apr-20 2024 | £0.00125757 | £0.00125746 | £0.00125827 | £0.00125784 | £8 | £2,640,912 |
Apr-19 2024 | £0.00125801 | £0.00125743 | £0.00125824 | £0.00125791 | £8 | £2,641,823 |
Apr-18 2024 | £0.00125769 | £0.00125704 | £0.00125814 | £0.00125727 | £8 | £2,641,165 |
Apr-17 2024 | £0.00125711 | £0.00125708 | £0.00125832 | £0.00125775 | £8 | £2,639,941 |
Apr-16 2024 | £0.00125767 | £0.00125747 | £0.00125818 | £0.0012575 | £8 | £2,641,126 |
Apr-15 2024 | £0.00125743 | £0.00125743 | £0.00125881 | £0.00125854 | £8 | £2,640,605 |
Apr-14 2024 | £0.00125796 | £0.00125744 | £0.00125881 | £0.00125881 | £8 | £2,641,736 |
Apr-13 2024 | £0.00125894 | £0.00125691 | £0.00125913 | £0.00125774 | £8 | £2,643,778 |
Apr-12 2024 | £0.0012576 | £0.00125634 | £0.0012577 | £0.00125739 | £8 | £2,640,963 |
Análisis de precios históricos y de mercado de ASTA (ASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.