Cap Mercado S$3.38T
-0%
Volumen 24h S$153.23B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$0.00213892 | S$0.00213828 | S$0.00213988 | S$0.00213898 | S$13 | S$4,491,733 |
Apr-25 2024 | S$0.00213945 | S$0.00213771 | S$0.00213945 | S$0.00213864 | S$13 | S$4,492,854 |
Apr-24 2024 | S$0.00213828 | S$0.00213741 | S$0.00213969 | S$0.0021393 | S$13 | S$4,490,403 |
Apr-23 2024 | S$0.00213947 | S$0.00213947 | S$0.00214148 | S$0.00214035 | S$13 | S$4,492,900 |
Apr-22 2024 | S$0.00214024 | S$0.00213938 | S$0.0021409 | S$0.00213938 | S$13 | S$4,494,520 |
Apr-21 2024 | S$0.00213966 | S$0.00213948 | S$0.00214087 | S$0.0021403 | S$13 | S$4,493,299 |
Apr-20 2024 | S$0.0021399 | S$0.00213971 | S$0.00214109 | S$0.00214036 | S$13 | S$4,493,808 |
Apr-19 2024 | S$0.00214064 | S$0.00213966 | S$0.00214103 | S$0.00214048 | S$13 | S$4,495,358 |
Apr-18 2024 | S$0.00214011 | S$0.002139 | S$0.00214087 | S$0.0021394 | S$13 | S$4,494,238 |
Apr-17 2024 | S$0.00213912 | S$0.00213906 | S$0.00214117 | S$0.00214021 | S$13 | S$4,492,156 |
Apr-16 2024 | S$0.00214008 | S$0.00213974 | S$0.00214093 | S$0.00213978 | S$13 | S$4,494,173 |
Apr-15 2024 | S$0.00213965 | S$0.00213965 | S$0.00214201 | S$0.00214155 | S$13 | S$4,493,285 |
Apr-14 2024 | S$0.00214057 | S$0.00213967 | S$0.00214201 | S$0.00214201 | S$13 | S$4,495,210 |
Apr-13 2024 | S$0.00214223 | S$0.00213878 | S$0.00214255 | S$0.00214019 | S$13 | S$4,498,684 |
Apr-12 2024 | S$0.00213994 | S$0.0021378 | S$0.00214013 | S$0.0021396 | S$13 | S$4,493,894 |
Análisis de precios históricos y de mercado de ASTA (ASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.