Cap Mercado AU$3.80T
-0.24%
Volumen 24h AU$173.47B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$0.00240241 | AU$0.0024017 | AU$0.00240349 | AU$0.00240249 | AU$14 | AU$5,045,074 |
Apr-25 2024 | AU$0.00240301 | AU$0.00240106 | AU$0.00240301 | AU$0.00240211 | AU$14 | AU$5,046,333 |
Apr-24 2024 | AU$0.0024017 | AU$0.00240072 | AU$0.00240328 | AU$0.00240284 | AU$14 | AU$5,043,581 |
Apr-23 2024 | AU$0.00240304 | AU$0.00240303 | AU$0.00240529 | AU$0.00240403 | AU$14 | AU$5,046,385 |
Apr-22 2024 | AU$0.0024039 | AU$0.00240294 | AU$0.00240465 | AU$0.00240294 | AU$14 | AU$5,048,204 |
Apr-21 2024 | AU$0.00240325 | AU$0.00240304 | AU$0.00240461 | AU$0.00240397 | AU$14 | AU$5,046,833 |
Apr-20 2024 | AU$0.00240352 | AU$0.0024033 | AU$0.00240485 | AU$0.00240404 | AU$14 | AU$5,047,404 |
Apr-19 2024 | AU$0.00240435 | AU$0.00240325 | AU$0.00240479 | AU$0.00240417 | AU$14 | AU$5,049,145 |
Apr-18 2024 | AU$0.00240375 | AU$0.00240251 | AU$0.0024046 | AU$0.00240295 | AU$14 | AU$5,047,888 |
Apr-17 2024 | AU$0.00240264 | AU$0.00240257 | AU$0.00240494 | AU$0.00240387 | AU$14 | AU$5,045,548 |
Apr-16 2024 | AU$0.00240372 | AU$0.00240333 | AU$0.00240468 | AU$0.00240338 | AU$14 | AU$5,047,814 |
Apr-15 2024 | AU$0.00240324 | AU$0.00240324 | AU$0.00240589 | AU$0.00240537 | AU$14 | AU$5,046,817 |
Apr-14 2024 | AU$0.00240427 | AU$0.00240326 | AU$0.00240588 | AU$0.00240588 | AU$14 | AU$5,048,980 |
Apr-13 2024 | AU$0.00240613 | AU$0.00240226 | AU$0.00240649 | AU$0.00240385 | AU$14 | AU$5,052,882 |
Apr-12 2024 | AU$0.00240357 | AU$0.00240116 | AU$0.00240377 | AU$0.00240318 | AU$14 | AU$5,047,501 |
Análisis de precios históricos y de mercado de ASTA (ASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.