Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
ASTA ASTA

ASTA (ASTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00238786 AU$0.00238461 AU$0.00238861 AU$0.00238461 AU$14 AU$5,014,518
May-01 2024 AU$0.00238405 AU$0.00238399 AU$0.00238678 AU$0.00238514 AU$14 AU$5,006,512
Apr-30 2024 AU$0.00238539 AU$0.00238411 AU$0.00238773 AU$0.0023871 AU$14 AU$5,009,330
Apr-29 2024 AU$0.0023871 AU$0.00238666 AU$0.00238929 AU$0.00238697 AU$14 AU$5,012,920
Apr-28 2024 AU$0.00238699 AU$0.00238607 AU$0.00238781 AU$0.00238627 AU$14 AU$5,012,699
Apr-27 2024 AU$0.00238624 AU$0.00238592 AU$0.00238775 AU$0.00238686 AU$14 AU$5,011,121
Apr-26 2024 AU$0.00238729 AU$0.00238658 AU$0.00238837 AU$0.00238737 AU$14 AU$5,013,329
Apr-25 2024 AU$0.00238789 AU$0.00238595 AU$0.00238789 AU$0.00238699 AU$14 AU$5,014,580
Apr-24 2024 AU$0.00238659 AU$0.00238561 AU$0.00238816 AU$0.00238772 AU$14 AU$5,011,845
Apr-23 2024 AU$0.00238791 AU$0.00238791 AU$0.00239016 AU$0.0023889 AU$14 AU$5,014,632
Apr-22 2024 AU$0.00238878 AU$0.00238782 AU$0.00238951 AU$0.00238782 AU$14 AU$5,016,440
Apr-21 2024 AU$0.00238813 AU$0.00238792 AU$0.00238948 AU$0.00238884 AU$14 AU$5,015,077
Apr-20 2024 AU$0.0023884 AU$0.00238818 AU$0.00238972 AU$0.00238891 AU$14 AU$5,015,645
Apr-19 2024 AU$0.00238922 AU$0.00238813 AU$0.00238966 AU$0.00238905 AU$14 AU$5,017,375
Apr-18 2024 AU$0.00238863 AU$0.00238739 AU$0.00238947 AU$0.00238783 AU$14 AU$5,016,126

Historical and market price analysis of ASTA (ASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.