Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 39 Seconds ago
ASTA ASTA

ASTA (ASTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00632919 zł0.00632059 zł0.00633117 zł0.00632059 zł38 zł13,291,310
May-01 2024 zł0.00631909 zł0.00631892 zł0.00632632 zł0.00632197 zł38 zł13,270,091
Apr-30 2024 zł0.00632264 zł0.00631924 zł0.00632885 zł0.00632717 zł38 zł13,277,558
Apr-29 2024 zł0.00632717 zł0.00632601 zł0.00633298 zł0.00632682 zł38 zł13,287,073
Apr-28 2024 zł0.00632689 zł0.00632444 zł0.00632905 zł0.00632499 zł38 zł13,286,489
Apr-27 2024 zł0.0063249 zł0.00632406 zł0.0063289 zł0.00632653 zł38 zł13,282,306
Apr-26 2024 zł0.00632769 zł0.0063258 zł0.00633054 zł0.00632789 zł38 zł13,288,159
Apr-25 2024 zł0.00632927 zł0.00632412 zł0.00632927 zł0.00632689 zł38 zł13,291,475
Apr-24 2024 zł0.00632582 zł0.00632323 zł0.00632997 zł0.00632882 zł38 zł13,284,225
Apr-23 2024 zł0.00632933 zł0.00632932 zł0.00633527 zł0.00633194 zł38 zł13,291,612
Apr-22 2024 zł0.00633162 zł0.00632907 zł0.00633357 zł0.00632907 zł38 zł13,296,404
Apr-21 2024 zł0.0063299 zł0.00632936 zł0.00633348 zł0.0063318 zł38 zł13,292,793
Apr-20 2024 zł0.00633061 zł0.00633004 zł0.00633411 zł0.00633197 zł38 zł13,294,296
Apr-19 2024 zł0.0063328 zł0.00632989 zł0.00633396 zł0.00633233 zł38 zł13,298,882
Apr-18 2024 zł0.00633122 zł0.00632795 zł0.00633346 zł0.00632912 zł38 zł13,295,571

Historical and market price analysis of ASTA (ASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.