Market Cap CHF2.12T 2.45%
Volume 24h CHF128.21B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 46 Seconds ago
ASTA ASTA

ASTA (ASTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00142637 CHF0.00142444 CHF0.00142682 CHF0.00142444 CHF9 CHF2,995,397
May-01 2024 CHF0.0014241 CHF0.00142406 CHF0.00142573 CHF0.00142475 CHF9 CHF2,990,615
Apr-30 2024 CHF0.0014249 CHF0.00142413 CHF0.0014263 CHF0.00142592 CHF9 CHF2,992,297
Apr-29 2024 CHF0.00142592 CHF0.00142566 CHF0.00142723 CHF0.00142584 CHF9 CHF2,994,442
Apr-28 2024 CHF0.00142586 CHF0.0014253 CHF0.00142634 CHF0.00142543 CHF9 CHF2,994,310
Apr-27 2024 CHF0.00142541 CHF0.00142522 CHF0.00142631 CHF0.00142577 CHF9 CHF2,993,368
Apr-26 2024 CHF0.00142604 CHF0.00142561 CHF0.00142668 CHF0.00142608 CHF9 CHF2,994,686
Apr-25 2024 CHF0.00142639 CHF0.00142523 CHF0.00142639 CHF0.00142586 CHF9 CHF2,995,434
Apr-24 2024 CHF0.00142561 CHF0.00142503 CHF0.00142655 CHF0.00142629 CHF9 CHF2,993,800
Apr-23 2024 CHF0.00142641 CHF0.0014264 CHF0.00142775 CHF0.00142699 CHF9 CHF2,995,465
Apr-22 2024 CHF0.00142692 CHF0.00142635 CHF0.00142736 CHF0.00142635 CHF9 CHF2,996,545
Apr-21 2024 CHF0.00142653 CHF0.00142641 CHF0.00142734 CHF0.00142696 CHF9 CHF2,995,731
Apr-20 2024 CHF0.00142669 CHF0.00142657 CHF0.00142748 CHF0.001427 CHF9 CHF2,996,070
Apr-19 2024 CHF0.00142719 CHF0.00142653 CHF0.00142745 CHF0.00142708 CHF9 CHF2,997,103
Apr-18 2024 CHF0.00142683 CHF0.00142609 CHF0.00142734 CHF0.00142636 CHF9 CHF2,996,357

Historical and market price analysis of ASTA (ASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.