Market Cap HK$18.22T 2.58%
Volume 24h HK$1.10T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
ASTA ASTA

ASTA (ASTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.012272 HK$0.012256 HK$0.012276 HK$0.012256 HK$74 HK$25,772,854
May-01 2024 HK$0.012253 HK$0.012252 HK$0.012267 HK$0.012258 HK$74 HK$25,731,709
Apr-30 2024 HK$0.01226 HK$0.012253 HK$0.012272 HK$0.012268 HK$74 HK$25,746,188
Apr-29 2024 HK$0.012268 HK$0.012266 HK$0.01228 HK$0.012268 HK$74 HK$25,764,639
Apr-28 2024 HK$0.012268 HK$0.012263 HK$0.012272 HK$0.012264 HK$74 HK$25,763,506
Apr-27 2024 HK$0.012264 HK$0.012262 HK$0.012272 HK$0.012267 HK$74 HK$25,755,396
Apr-26 2024 HK$0.012269 HK$0.012266 HK$0.012275 HK$0.01227 HK$74 HK$25,766,744
Apr-25 2024 HK$0.012272 HK$0.012262 HK$0.012272 HK$0.012268 HK$74 HK$25,773,175
Apr-24 2024 HK$0.012266 HK$0.012261 HK$0.012274 HK$0.012272 HK$74 HK$25,759,117
Apr-23 2024 HK$0.012273 HK$0.012273 HK$0.012284 HK$0.012278 HK$74 HK$25,773,440
Apr-22 2024 HK$0.012277 HK$0.012272 HK$0.012281 HK$0.012272 HK$74 HK$25,782,733
Apr-21 2024 HK$0.012274 HK$0.012273 HK$0.012281 HK$0.012277 HK$74 HK$25,775,730
Apr-20 2024 HK$0.012275 HK$0.012274 HK$0.012282 HK$0.012278 HK$74 HK$25,778,645
Apr-19 2024 HK$0.012279 HK$0.012274 HK$0.012282 HK$0.012278 HK$74 HK$25,787,537
Apr-18 2024 HK$0.012276 HK$0.01227 HK$0.012281 HK$0.012272 HK$74 HK$25,781,117

Historical and market price analysis of ASTA (ASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.