時価総額 HK$19.15T
2.04%
ボリューム24h HK$995.77B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
硬貨
27.052
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.012271 | HK$0.01226 | HK$0.012271 | HK$0.012262 | HK$74 | HK$25,771,199 |
May-08 2024 | HK$0.012262 | HK$0.012262 | HK$0.012272 | HK$0.012268 | HK$74 | HK$25,751,609 |
May-07 2024 | HK$0.01227 | HK$0.012265 | HK$0.012271 | HK$0.01227 | HK$74 | HK$25,768,049 |
May-06 2024 | HK$0.012268 | HK$0.012264 | HK$0.012283 | HK$0.012269 | HK$74 | HK$25,763,261 |
May-05 2024 | HK$0.012269 | HK$0.012267 | HK$0.01227 | HK$0.012269 | HK$74 | HK$25,765,088 |
May-04 2024 | HK$0.012268 | HK$0.012268 | HK$0.012276 | HK$0.012275 | HK$74 | HK$25,764,644 |
May-03 2024 | HK$0.012276 | HK$0.012268 | HK$0.012276 | HK$0.012268 | HK$74 | HK$25,781,552 |
May-02 2024 | HK$0.012268 | HK$0.012251 | HK$0.012272 | HK$0.012251 | HK$74 | HK$25,763,721 |
May-01 2024 | HK$0.012248 | HK$0.012248 | HK$0.012262 | HK$0.012254 | HK$74 | HK$25,722,590 |
Apr-30 2024 | HK$0.012255 | HK$0.012249 | HK$0.012267 | HK$0.012264 | HK$74 | HK$25,737,064 |
Apr-29 2024 | HK$0.012264 | HK$0.012262 | HK$0.012275 | HK$0.012263 | HK$74 | HK$25,755,508 |
Apr-28 2024 | HK$0.012263 | HK$0.012259 | HK$0.012268 | HK$0.01226 | HK$74 | HK$25,754,376 |
Apr-27 2024 | HK$0.01226 | HK$0.012258 | HK$0.012267 | HK$0.012263 | HK$74 | HK$25,746,269 |
Apr-26 2024 | HK$0.012265 | HK$0.012261 | HK$0.012271 | HK$0.012265 | HK$74 | HK$25,757,613 |
Apr-25 2024 | HK$0.012268 | HK$0.012258 | HK$0.012268 | HK$0.012263 | HK$74 | HK$25,764,041 |
ASTA(ASTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1371日間分析、08-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81376 HKD.