時価総額 MX$41.15T
2.48%
ボリューム24h MX$2.11T
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.026319 | MX$0.026293 | MX$0.026319 | MX$0.026299 | MX$158 | MX$55,269,970 |
May-08 2024 | MX$0.026299 | MX$0.026299 | MX$0.02632 | MX$0.026312 | MX$158 | MX$55,227,957 |
May-07 2024 | MX$0.026315 | MX$0.026304 | MX$0.026318 | MX$0.026315 | MX$158 | MX$55,263,214 |
May-06 2024 | MX$0.02631 | MX$0.026303 | MX$0.026344 | MX$0.026314 | MX$158 | MX$55,252,945 |
May-05 2024 | MX$0.026312 | MX$0.026309 | MX$0.026316 | MX$0.026312 | MX$158 | MX$55,256,864 |
May-04 2024 | MX$0.026312 | MX$0.026311 | MX$0.026329 | MX$0.026327 | MX$158 | MX$55,255,911 |
May-03 2024 | MX$0.026329 | MX$0.02631 | MX$0.026329 | MX$0.026311 | MX$158 | MX$55,292,173 |
May-02 2024 | MX$0.026311 | MX$0.026275 | MX$0.026319 | MX$0.026275 | MX$158 | MX$55,253,932 |
May-01 2024 | MX$0.026269 | MX$0.026268 | MX$0.026299 | MX$0.026281 | MX$158 | MX$55,165,721 |
Apr-30 2024 | MX$0.026284 | MX$0.02627 | MX$0.026309 | MX$0.026303 | MX$158 | MX$55,196,763 |
Apr-29 2024 | MX$0.026303 | MX$0.026298 | MX$0.026327 | MX$0.026301 | MX$158 | MX$55,236,319 |
Apr-28 2024 | MX$0.026301 | MX$0.026291 | MX$0.02631 | MX$0.026293 | MX$158 | MX$55,233,891 |
Apr-27 2024 | MX$0.026293 | MX$0.02629 | MX$0.02631 | MX$0.0263 | MX$158 | MX$55,216,503 |
Apr-26 2024 | MX$0.026305 | MX$0.026297 | MX$0.026316 | MX$0.026305 | MX$158 | MX$55,240,832 |
Apr-25 2024 | MX$0.026311 | MX$0.02629 | MX$0.026311 | MX$0.026301 | MX$158 | MX$55,254,619 |
ASTA(ASTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1371日間分析、08-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.75771 MXN.