時価総額 NZ$3.96T
0.38%
ボリューム24h NZ$123.83B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.0026075 | NZ$0.00260696 | NZ$0.00260811 | NZ$0.00260778 | NZ$16 | NZ$5,475,768 |
| May-10 2024 | NZ$0.00260786 | NZ$0.00260687 | NZ$0.00260906 | NZ$0.00260779 | NZ$16 | NZ$5,476,509 |
| May-09 2024 | NZ$0.00260912 | NZ$0.0026066 | NZ$0.00260912 | NZ$0.0026072 | NZ$16 | NZ$5,479,170 |
| May-08 2024 | NZ$0.00260714 | NZ$0.00260714 | NZ$0.00260928 | NZ$0.00260845 | NZ$16 | NZ$5,475,005 |
| May-07 2024 | NZ$0.0026088 | NZ$0.00260773 | NZ$0.00260904 | NZ$0.00260881 | NZ$16 | NZ$5,478,500 |
| May-06 2024 | NZ$0.00260832 | NZ$0.00260761 | NZ$0.00261163 | NZ$0.00260869 | NZ$16 | NZ$5,477,482 |
| May-05 2024 | NZ$0.0026085 | NZ$0.00260818 | NZ$0.00260886 | NZ$0.0026085 | NZ$16 | NZ$5,477,871 |
| May-04 2024 | NZ$0.00260846 | NZ$0.00260835 | NZ$0.00261017 | NZ$0.00260996 | NZ$16 | NZ$5,477,776 |
| May-03 2024 | NZ$0.00261017 | NZ$0.00260828 | NZ$0.00261017 | NZ$0.00260838 | NZ$16 | NZ$5,481,371 |
| May-02 2024 | NZ$0.00260837 | NZ$0.00260482 | NZ$0.00260918 | NZ$0.00260482 | NZ$16 | NZ$5,477,580 |
| May-01 2024 | NZ$0.0026042 | NZ$0.00260413 | NZ$0.00260718 | NZ$0.00260539 | NZ$16 | NZ$5,468,835 |
| Apr-30 2024 | NZ$0.00260567 | NZ$0.00260427 | NZ$0.00260823 | NZ$0.00260753 | NZ$16 | NZ$5,471,913 |
| Apr-29 2024 | NZ$0.00260754 | NZ$0.00260705 | NZ$0.00260993 | NZ$0.00260739 | NZ$16 | NZ$5,475,834 |
| Apr-28 2024 | NZ$0.00260742 | NZ$0.00260641 | NZ$0.00260831 | NZ$0.00260663 | NZ$16 | NZ$5,475,593 |
| Apr-27 2024 | NZ$0.0026066 | NZ$0.00260625 | NZ$0.00260825 | NZ$0.00260727 | NZ$16 | NZ$5,473,870 |
ASTA（ASTA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1373日間分析、08-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.