時価総額 €2.21T
0.62%
ボリューム24h €66.11B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
硬貨
27.088
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00145496 | €0.00145465 | €0.00145529 | €0.00145511 | €9 | €3,055,417 |
May-10 2024 | €0.00145515 | €0.0014546 | €0.00145582 | €0.00145511 | €9 | €3,055,830 |
May-09 2024 | €0.00145586 | €0.00145445 | €0.00145586 | €0.00145478 | €9 | €3,057,315 |
May-08 2024 | €0.00145475 | €0.00145475 | €0.00145595 | €0.00145548 | €9 | €3,054,991 |
May-07 2024 | €0.00145568 | €0.00145508 | €0.00145581 | €0.00145569 | €9 | €3,056,942 |
May-06 2024 | €0.00145541 | €0.00145501 | €0.00145726 | €0.00145562 | €9 | €3,056,374 |
May-05 2024 | €0.00145551 | €0.00145533 | €0.00145571 | €0.00145551 | €9 | €3,056,590 |
May-04 2024 | €0.00145549 | €0.00145543 | €0.00145644 | €0.00145632 | €9 | €3,056,538 |
May-03 2024 | €0.00145644 | €0.00145539 | €0.00145644 | €0.00145544 | €9 | €3,058,544 |
May-02 2024 | €0.00145544 | €0.00145346 | €0.00145589 | €0.00145346 | €9 | €3,056,428 |
May-01 2024 | €0.00145311 | €0.00145308 | €0.00145478 | €0.00145378 | €9 | €3,051,549 |
Apr-30 2024 | €0.00145393 | €0.00145315 | €0.00145536 | €0.00145497 | €9 | €3,053,266 |
Apr-29 2024 | €0.00145497 | €0.00145471 | €0.00145631 | €0.00145489 | €9 | €3,055,454 |
Apr-28 2024 | €0.00145491 | €0.00145434 | €0.00145541 | €0.00145447 | €9 | €3,055,320 |
Apr-27 2024 | €0.00145445 | €0.00145426 | €0.00145537 | €0.00145482 | €9 | €3,054,358 |
ASTA(ASTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1373日間分析、08-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.