Cap Mercado €2.34T
2.37%
Volumen 24h €98.50B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00146688 | €0.00146668 | €0.0014678 | €0.00146725 | €9 | €3,080,454 |
Apr-26 2024 | €0.00146752 | €0.00146709 | €0.00146818 | €0.00146757 | €9 | €3,081,811 |
Apr-25 2024 | €0.00146789 | €0.0014667 | €0.00146789 | €0.00146734 | €9 | €3,082,581 |
Apr-24 2024 | €0.00146709 | €0.00146649 | €0.00146805 | €0.00146779 | €9 | €3,080,899 |
Apr-23 2024 | €0.00146791 | €0.0014679 | €0.00146928 | €0.00146851 | €9 | €3,082,612 |
Apr-22 2024 | €0.00146843 | €0.00146785 | €0.00146889 | €0.00146785 | €9 | €3,083,724 |
Apr-21 2024 | €0.00146804 | €0.00146791 | €0.00146887 | €0.00146848 | €9 | €3,082,886 |
Apr-20 2024 | €0.0014682 | €0.00146807 | €0.00146901 | €0.00146852 | €9 | €3,083,235 |
Apr-19 2024 | €0.00146871 | €0.00146804 | €0.00146898 | €0.0014686 | €9 | €3,084,298 |
Apr-18 2024 | €0.00146834 | €0.00146758 | €0.00146886 | €0.00146785 | €9 | €3,083,530 |
Apr-17 2024 | €0.00146766 | €0.00146762 | €0.00146907 | €0.00146841 | €9 | €3,082,101 |
Apr-16 2024 | €0.00146832 | €0.00146809 | €0.00146891 | €0.00146812 | €9 | €3,083,486 |
Apr-15 2024 | €0.00146803 | €0.00146803 | €0.00146965 | €0.00146933 | €9 | €3,082,876 |
Apr-14 2024 | €0.00146866 | €0.00146804 | €0.00146964 | €0.00146964 | €9 | €3,084,197 |
Apr-13 2024 | €0.0014698 | €0.00146743 | €0.00147002 | €0.0014684 | €9 | €3,086,581 |
Análisis de precios históricos y de mercado de ASTA (ASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1359 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.