Cap Mercado zł9.90T
-1.23%
Volumen 24h zł467.56B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.00633408 | zł0.00633219 | zł0.00633693 | zł0.00633428 | zł38 | zł13,301,575 |
Apr-25 2024 | zł0.00633566 | zł0.00633051 | zł0.00633566 | zł0.00633328 | zł38 | zł13,304,895 |
Apr-24 2024 | zł0.0063322 | zł0.00632962 | zł0.00633637 | zł0.00633521 | zł38 | zł13,297,638 |
Apr-23 2024 | zł0.00633572 | zł0.00633571 | zł0.00634167 | zł0.00633834 | zł38 | zł13,305,032 |
Apr-22 2024 | zł0.00633801 | zł0.00633546 | zł0.00633997 | zł0.00633546 | zł38 | zł13,309,829 |
Apr-21 2024 | zł0.00633629 | zł0.00633575 | zł0.00633987 | zł0.00633819 | zł38 | zł13,306,214 |
Apr-20 2024 | zł0.006337 | zł0.00633644 | zł0.00634051 | zł0.00633837 | zł38 | zł13,307,719 |
Apr-19 2024 | zł0.00633919 | zł0.00633628 | zł0.00634035 | zł0.00633872 | zł38 | zł13,312,309 |
Apr-18 2024 | zł0.00633761 | zł0.00633434 | zł0.00633986 | zł0.00633551 | zł38 | zł13,308,995 |
Apr-17 2024 | zł0.00633467 | zł0.0063345 | zł0.00634075 | zł0.00633791 | zł38 | zł13,302,827 |
Apr-16 2024 | zł0.00633752 | zł0.00633651 | zł0.00634006 | zł0.00633663 | zł38 | zł13,308,801 |
Apr-15 2024 | zł0.00633627 | zł0.00633627 | zł0.00634326 | zł0.00634188 | zł38 | zł13,306,172 |
Apr-14 2024 | zł0.00633898 | zł0.00633632 | zł0.00634323 | zł0.00634323 | zł38 | zł13,311,873 |
Apr-13 2024 | zł0.00634388 | zł0.00633367 | zł0.00634483 | zł0.00633786 | zł38 | zł13,322,161 |
Apr-12 2024 | zł0.00633713 | zł0.00633078 | zł0.00633767 | zł0.00633609 | zł38 | zł13,307,975 |
Análisis de precios históricos y de mercado de ASTA (ASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03513 PLN.