Cap Mercado R$12.51T
-1.43%
Volumen 24h R$538.66B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.00803123 | R$0.00802884 | R$0.00803484 | R$0.00803148 | R$48 | R$16,865,590 |
Apr-25 2024 | R$0.00803323 | R$0.0080267 | R$0.00803323 | R$0.00803021 | R$48 | R$16,869,799 |
Apr-24 2024 | R$0.00802885 | R$0.00802557 | R$0.00803413 | R$0.00803266 | R$48 | R$16,860,598 |
Apr-23 2024 | R$0.00803332 | R$0.0080333 | R$0.00804085 | R$0.00803663 | R$48 | R$16,869,973 |
Apr-22 2024 | R$0.00803621 | R$0.00803298 | R$0.0080387 | R$0.00803298 | R$48 | R$16,876,056 |
Apr-21 2024 | R$0.00803403 | R$0.00803335 | R$0.00803857 | R$0.00803644 | R$48 | R$16,871,472 |
Apr-20 2024 | R$0.00803494 | R$0.00803422 | R$0.00803938 | R$0.00803667 | R$48 | R$16,873,380 |
Apr-19 2024 | R$0.00803771 | R$0.00803403 | R$0.00803918 | R$0.00803712 | R$48 | R$16,879,200 |
Apr-18 2024 | R$0.00803571 | R$0.00803156 | R$0.00803855 | R$0.00803304 | R$48 | R$16,874,998 |
Apr-17 2024 | R$0.00803198 | R$0.00803176 | R$0.00803969 | R$0.00803609 | R$48 | R$16,867,177 |
Apr-16 2024 | R$0.00803559 | R$0.00803431 | R$0.00803881 | R$0.00803447 | R$48 | R$16,874,752 |
Apr-15 2024 | R$0.008034 | R$0.008034 | R$0.00804286 | R$0.00804112 | R$48 | R$16,871,419 |
Apr-14 2024 | R$0.00803745 | R$0.00803407 | R$0.00804283 | R$0.00804283 | R$48 | R$16,878,647 |
Apr-13 2024 | R$0.00804366 | R$0.00803072 | R$0.00804486 | R$0.00803602 | R$48 | R$16,891,691 |
Apr-12 2024 | R$0.00803509 | R$0.00802704 | R$0.00803578 | R$0.00803378 | R$48 | R$16,873,705 |
Análisis de precios históricos y de mercado de ASTA (ASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.