Cap Mercado MX$42.15T
-1.48%
Volumen 24h MX$1.86T
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.026936 | MX$0.026928 | MX$0.026948 | MX$0.026937 | MX$162 | MX$56,567,288 |
Apr-25 2024 | MX$0.026943 | MX$0.026921 | MX$0.026943 | MX$0.026933 | MX$162 | MX$56,581,405 |
Apr-24 2024 | MX$0.026928 | MX$0.026917 | MX$0.026946 | MX$0.026941 | MX$162 | MX$56,550,544 |
Apr-23 2024 | MX$0.026943 | MX$0.026943 | MX$0.026969 | MX$0.026954 | MX$162 | MX$56,581,988 |
Apr-22 2024 | MX$0.026953 | MX$0.026942 | MX$0.026961 | MX$0.026942 | MX$162 | MX$56,602,389 |
Apr-21 2024 | MX$0.026946 | MX$0.026943 | MX$0.026961 | MX$0.026954 | MX$162 | MX$56,587,015 |
Apr-20 2024 | MX$0.026949 | MX$0.026946 | MX$0.026964 | MX$0.026955 | MX$162 | MX$56,593,415 |
Apr-19 2024 | MX$0.026958 | MX$0.026946 | MX$0.026963 | MX$0.026956 | MX$162 | MX$56,612,935 |
Apr-18 2024 | MX$0.026951 | MX$0.026937 | MX$0.026961 | MX$0.026942 | MX$162 | MX$56,598,842 |
Apr-17 2024 | MX$0.026939 | MX$0.026938 | MX$0.026965 | MX$0.026953 | MX$162 | MX$56,572,610 |
Apr-16 2024 | MX$0.026951 | MX$0.026947 | MX$0.026962 | MX$0.026947 | MX$162 | MX$56,598,017 |
Apr-15 2024 | MX$0.026946 | MX$0.026946 | MX$0.026975 | MX$0.026969 | MX$162 | MX$56,586,837 |
Apr-14 2024 | MX$0.026957 | MX$0.026946 | MX$0.026975 | MX$0.026975 | MX$162 | MX$56,611,082 |
Apr-13 2024 | MX$0.026978 | MX$0.026935 | MX$0.026982 | MX$0.026952 | MX$162 | MX$56,654,831 |
Apr-12 2024 | MX$0.026949 | MX$0.026922 | MX$0.026952 | MX$0.026945 | MX$162 | MX$56,594,505 |
Análisis de precios históricos y de mercado de ASTA (ASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.