Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
ASTA ASTA

ASTA (ASTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.02664 MX$0.026603 MX$0.026648 MX$0.026603 MX$160 MX$55,944,437
May-01 2024 MX$0.026597 MX$0.026596 MX$0.026628 MX$0.026609 MX$160 MX$55,855,124
Apr-30 2024 MX$0.026612 MX$0.026598 MX$0.026638 MX$0.026631 MX$160 MX$55,886,554
Apr-29 2024 MX$0.026631 MX$0.026626 MX$0.026656 MX$0.02663 MX$160 MX$55,926,604
Apr-28 2024 MX$0.02663 MX$0.02662 MX$0.026639 MX$0.026622 MX$160 MX$55,924,146
Apr-27 2024 MX$0.026622 MX$0.026618 MX$0.026638 MX$0.026628 MX$160 MX$55,906,540
Apr-26 2024 MX$0.026633 MX$0.026625 MX$0.026645 MX$0.026634 MX$160 MX$55,931,173
Apr-25 2024 MX$0.02664 MX$0.026618 MX$0.02664 MX$0.02663 MX$160 MX$55,945,132
Apr-24 2024 MX$0.026626 MX$0.026615 MX$0.026643 MX$0.026638 MX$160 MX$55,914,618
Apr-23 2024 MX$0.02664 MX$0.02664 MX$0.026665 MX$0.026651 MX$160 MX$55,945,709
Apr-22 2024 MX$0.02665 MX$0.026639 MX$0.026658 MX$0.026639 MX$160 MX$55,965,880
Apr-21 2024 MX$0.026643 MX$0.02664 MX$0.026658 MX$0.026651 MX$160 MX$55,950,679
Apr-20 2024 MX$0.026646 MX$0.026643 MX$0.02666 MX$0.026651 MX$160 MX$55,957,006
Apr-19 2024 MX$0.026655 MX$0.026643 MX$0.02666 MX$0.026653 MX$160 MX$55,976,307
Apr-18 2024 MX$0.026648 MX$0.026634 MX$0.026658 MX$0.026639 MX$160 MX$55,962,372

Historical and market price analysis of ASTA (ASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.