Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.12T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
ASTA ASTA

ASTA (ASTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.057252 Bs.0.057174 Bs.0.05727 Bs.0.057174 Bs.344 Bs.120,230,885
May-01 2024 Bs.0.057161 Bs.0.057159 Bs.0.057226 Bs.0.057187 Bs.343 Bs.120,038,940
Apr-30 2024 Bs.0.057193 Bs.0.057162 Bs.0.057249 Bs.0.057234 Bs.343 Bs.120,106,487
Apr-29 2024 Bs.0.057234 Bs.0.057224 Bs.0.057287 Bs.0.057231 Bs.344 Bs.120,192,560
Apr-28 2024 Bs.0.057232 Bs.0.057209 Bs.0.057251 Bs.0.057214 Bs.343 Bs.120,187,277
Apr-27 2024 Bs.0.057214 Bs.0.057206 Bs.0.05725 Bs.0.057228 Bs.343 Bs.120,149,441
Apr-26 2024 Bs.0.057239 Bs.0.057222 Bs.0.057264 Bs.0.057241 Bs.344 Bs.120,202,379
Apr-25 2024 Bs.0.057253 Bs.0.057206 Bs.0.057253 Bs.0.057231 Bs.344 Bs.120,232,379
Apr-24 2024 Bs.0.057222 Bs.0.057198 Bs.0.057259 Bs.0.057249 Bs.343 Bs.120,166,801
Apr-23 2024 Bs.0.057254 Bs.0.057253 Bs.0.057307 Bs.0.057277 Bs.344 Bs.120,233,618
Apr-22 2024 Bs.0.057274 Bs.0.057251 Bs.0.057292 Bs.0.057251 Bs.344 Bs.120,276,968
Apr-21 2024 Bs.0.057259 Bs.0.057254 Bs.0.057291 Bs.0.057276 Bs.344 Bs.120,244,299
Apr-20 2024 Bs.0.057265 Bs.0.05726 Bs.0.057297 Bs.0.057277 Bs.344 Bs.120,257,898
Apr-19 2024 Bs.0.057285 Bs.0.057259 Bs.0.057295 Bs.0.057281 Bs.344 Bs.120,299,378
Apr-18 2024 Bs.0.057271 Bs.0.057241 Bs.0.057291 Bs.0.057252 Bs.344 Bs.120,269,430

Historical and market price analysis of ASTA (ASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.