Market Cap RM11.40T 4.95%
Volume 24h RM689.11B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
ASTA ASTA

ASTA (ASTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0074423 RM0.00743218 RM0.00744463 RM0.00743218 RM45 RM15,628,844
May-01 2024 RM0.00743042 RM0.00743023 RM0.00743893 RM0.00743382 RM45 RM15,603,893
Apr-30 2024 RM0.0074346 RM0.00743061 RM0.0074419 RM0.00743993 RM45 RM15,612,674
Apr-29 2024 RM0.00743993 RM0.00743856 RM0.00744676 RM0.00743951 RM45 RM15,623,862
Apr-28 2024 RM0.0074396 RM0.00743672 RM0.00744214 RM0.00743736 RM45 RM15,623,176
Apr-27 2024 RM0.00743726 RM0.00743627 RM0.00744196 RM0.00743917 RM45 RM15,618,257
Apr-26 2024 RM0.00744054 RM0.00743832 RM0.00744389 RM0.00744077 RM45 RM15,625,139
Apr-25 2024 RM0.00744239 RM0.00743634 RM0.00744239 RM0.0074396 RM45 RM15,629,038
Apr-24 2024 RM0.00743833 RM0.0074353 RM0.00744322 RM0.00744186 RM45 RM15,620,514
Apr-23 2024 RM0.00744247 RM0.00744246 RM0.00744945 RM0.00744554 RM45 RM15,629,199
Apr-22 2024 RM0.00744515 RM0.00744216 RM0.00744746 RM0.00744216 RM45 RM15,634,834
Apr-21 2024 RM0.00744313 RM0.0074425 RM0.00744734 RM0.00744537 RM45 RM15,630,588
Apr-20 2024 RM0.00744397 RM0.00744331 RM0.00744809 RM0.00744558 RM45 RM15,632,356
Apr-19 2024 RM0.00744654 RM0.00744313 RM0.00744791 RM0.00744599 RM45 RM15,637,748
Apr-18 2024 RM0.00744469 RM0.00744084 RM0.00744732 RM0.00744221 RM45 RM15,633,855

Historical and market price analysis of ASTA (ASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.