Market Cap CA$3.18T 2.39%
Volume 24h CA$192.89B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ASTA ASTA

ASTA (ASTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00214537 CA$0.00214246 CA$0.00214604 CA$0.00214246 CA$13 CA$4,505,295
May-01 2024 CA$0.00214195 CA$0.00214189 CA$0.0021444 CA$0.00214293 CA$13 CA$4,498,102
Apr-30 2024 CA$0.00214315 CA$0.002142 CA$0.00214526 CA$0.00214469 CA$13 CA$4,500,633
Apr-29 2024 CA$0.00214469 CA$0.00214429 CA$0.00214666 CA$0.00214457 CA$13 CA$4,503,858
Apr-28 2024 CA$0.0021446 CA$0.00214376 CA$0.00214533 CA$0.00214395 CA$13 CA$4,503,661
Apr-27 2024 CA$0.00214392 CA$0.00214363 CA$0.00214527 CA$0.00214447 CA$13 CA$4,502,243
Apr-26 2024 CA$0.00214486 CA$0.00214423 CA$0.00214583 CA$0.00214493 CA$13 CA$4,504,226
Apr-25 2024 CA$0.0021454 CA$0.00214365 CA$0.0021454 CA$0.00214459 CA$13 CA$4,505,351
Apr-24 2024 CA$0.00214423 CA$0.00214335 CA$0.00214564 CA$0.00214525 CA$13 CA$4,502,893
Apr-23 2024 CA$0.00214542 CA$0.00214542 CA$0.00214744 CA$0.00214631 CA$13 CA$4,505,397
Apr-22 2024 CA$0.0021462 CA$0.00214533 CA$0.00214686 CA$0.00214533 CA$13 CA$4,507,021
Apr-21 2024 CA$0.00214561 CA$0.00214543 CA$0.00214683 CA$0.00214626 CA$13 CA$4,505,797
Apr-20 2024 CA$0.00214586 CA$0.00214566 CA$0.00214704 CA$0.00214632 CA$13 CA$4,506,307
Apr-19 2024 CA$0.0021466 CA$0.00214561 CA$0.00214699 CA$0.00214644 CA$13 CA$4,507,861
Apr-18 2024 CA$0.00214606 CA$0.00214495 CA$0.00214682 CA$0.00214535 CA$13 CA$4,506,739

Historical and market price analysis of ASTA (ASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.