Market Cap AR$2,037.46T 2.27%
Volume 24h AR$124.33T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
ASTA ASTA

ASTA (ASTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.3781 AR$1.3762 AR$1.3785 AR$1.3762 AR$8,272 AR$2,894,154,982
May-01 2024 AR$1.3759 AR$1.3759 AR$1.3775 AR$1.3765 AR$8,259 AR$2,889,534,551
Apr-30 2024 AR$1.3767 AR$1.3760 AR$1.3780 AR$1.3777 AR$8,263 AR$2,891,160,515
Apr-29 2024 AR$1.3777 AR$1.3774 AR$1.3789 AR$1.3776 AR$8,269 AR$2,893,232,421
Apr-28 2024 AR$1.3776 AR$1.3771 AR$1.3781 AR$1.3772 AR$8,267 AR$2,893,105,252
Apr-27 2024 AR$1.3772 AR$1.3770 AR$1.3781 AR$1.3775 AR$8,266 AR$2,892,194,475
Apr-26 2024 AR$1.3778 AR$1.3774 AR$1.3784 AR$1.3778 AR$8,270 AR$2,893,468,791
Apr-25 2024 AR$1.3781 AR$1.3770 AR$1.3781 AR$1.3776 AR$8,271 AR$2,894,190,935
Apr-24 2024 AR$1.3774 AR$1.3768 AR$1.3783 AR$1.3780 AR$8,267 AR$2,892,612,365
Apr-23 2024 AR$1.3782 AR$1.3781 AR$1.3794 AR$1.3787 AR$8,272 AR$2,894,220,754
Apr-22 2024 AR$1.3786 AR$1.3781 AR$1.3791 AR$1.3781 AR$8,274 AR$2,895,264,259
Apr-21 2024 AR$1.3783 AR$1.3782 AR$1.3791 AR$1.3787 AR$8,272 AR$2,894,477,871
Apr-20 2024 AR$1.3784 AR$1.3783 AR$1.3792 AR$1.3787 AR$8,274 AR$2,894,805,220
Apr-19 2024 AR$1.3789 AR$1.3783 AR$1.3792 AR$1.3788 AR$8,279 AR$2,895,803,710
Apr-18 2024 AR$1.3786 AR$1.3778 AR$1.3790 AR$1.3781 AR$8,274 AR$2,895,082,822

Historical and market price analysis of ASTA (ASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.