Market Cap Rp37,284.39T 2.12%
Volume 24h Rp2,250.97T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
ASTA ASTA

ASTA (ASTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp25.20 Rp25.16 Rp25.20 Rp25.16 Rp151,259 Rp52,924,245,419
May-01 2024 Rp25.16 Rp25.16 Rp25.19 Rp25.17 Rp151,032 Rp52,839,753,459
Apr-30 2024 Rp25.17 Rp25.16 Rp25.20 Rp25.19 Rp151,097 Rp52,869,486,809
Apr-29 2024 Rp25.19 Rp25.18 Rp25.21 Rp25.19 Rp151,211 Rp52,907,374,906
Apr-28 2024 Rp25.19 Rp25.18 Rp25.20 Rp25.18 Rp151,183 Rp52,905,049,428
Apr-27 2024 Rp25.18 Rp25.18 Rp25.20 Rp25.19 Rp151,162 Rp52,888,394,404
Apr-26 2024 Rp25.19 Rp25.18 Rp25.20 Rp25.19 Rp151,227 Rp52,911,697,318
Apr-25 2024 Rp25.20 Rp25.18 Rp25.20 Rp25.19 Rp151,240 Rp52,924,902,865
Apr-24 2024 Rp25.18 Rp25.17 Rp25.20 Rp25.20 Rp151,179 Rp52,896,036,189
Apr-23 2024 Rp25.20 Rp25.20 Rp25.22 Rp25.21 Rp151,271 Rp52,925,448,158
Apr-22 2024 Rp25.21 Rp25.20 Rp25.21 Rp25.20 Rp151,303 Rp52,944,530,315
Apr-21 2024 Rp25.20 Rp25.20 Rp25.21 Rp25.21 Rp151,270 Rp52,930,149,955
Apr-20 2024 Rp25.20 Rp25.20 Rp25.22 Rp25.21 Rp151,294 Rp52,936,136,047
Apr-19 2024 Rp25.21 Rp25.20 Rp25.22 Rp25.21 Rp151,396 Rp52,954,395,037
Apr-18 2024 Rp25.21 Rp25.19 Rp25.21 Rp25.20 Rp151,307 Rp52,941,212,443

Historical and market price analysis of ASTA (ASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.