Market Cap R43.28T 2.58%
Volume 24h R2.60T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
ASTA ASTA

ASTA (ASTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.029091 R0.029051 R0.0291 R0.029051 R175 R61,091,635
May-01 2024 R0.029044 R0.029044 R0.029078 R0.029058 R174 R60,994,104
Apr-30 2024 R0.029061 R0.029045 R0.029089 R0.029081 R174 R61,028,426
Apr-29 2024 R0.029081 R0.029076 R0.029108 R0.02908 R175 R61,072,161
Apr-28 2024 R0.02908 R0.029069 R0.02909 R0.029071 R175 R61,069,477
Apr-27 2024 R0.029071 R0.029067 R0.029089 R0.029079 R174 R61,050,252
Apr-26 2024 R0.029084 R0.029075 R0.029097 R0.029085 R175 R61,077,151
Apr-25 2024 R0.029091 R0.029067 R0.029091 R0.02908 R175 R61,092,394
Apr-24 2024 R0.029075 R0.029063 R0.029094 R0.029089 R175 R61,059,073
Apr-23 2024 R0.029091 R0.029091 R0.029119 R0.029103 R175 R61,093,024
Apr-22 2024 R0.029102 R0.02909 R0.029111 R0.02909 R175 R61,115,051
Apr-21 2024 R0.029094 R0.029092 R0.02911 R0.029103 R175 R61,098,451
Apr-20 2024 R0.029097 R0.029095 R0.029113 R0.029104 R175 R61,105,361
Apr-19 2024 R0.029107 R0.029094 R0.029113 R0.029105 R175 R61,126,438
Apr-18 2024 R0.0291 R0.029085 R0.02911 R0.02909 R175 R61,111,221

Historical and market price analysis of ASTA (ASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.