Market Cap CN¥16.92T 2.66%
Volume 24h CN¥1.03T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
ASTA ASTA

ASTA (ASTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.011364 CN¥0.011348 CN¥0.011367 CN¥0.011348 CN¥68 CN¥23,864,981
May-01 2024 CN¥0.011346 CN¥0.011345 CN¥0.011359 CN¥0.011351 CN¥68 CN¥23,826,882
Apr-30 2024 CN¥0.011352 CN¥0.011346 CN¥0.011363 CN¥0.01136 CN¥68 CN¥23,840,289
Apr-29 2024 CN¥0.01136 CN¥0.011358 CN¥0.011371 CN¥0.01136 CN¥68 CN¥23,857,374
Apr-28 2024 CN¥0.01136 CN¥0.011355 CN¥0.011364 CN¥0.011356 CN¥68 CN¥23,856,325
Apr-27 2024 CN¥0.011356 CN¥0.011355 CN¥0.011363 CN¥0.011359 CN¥68 CN¥23,848,815
Apr-26 2024 CN¥0.011361 CN¥0.011358 CN¥0.011366 CN¥0.011361 CN¥68 CN¥23,859,323
Apr-25 2024 CN¥0.011364 CN¥0.011355 CN¥0.011364 CN¥0.01136 CN¥68 CN¥23,865,278
Apr-24 2024 CN¥0.011358 CN¥0.011353 CN¥0.011365 CN¥0.011363 CN¥68 CN¥23,852,261
Apr-23 2024 CN¥0.011364 CN¥0.011364 CN¥0.011375 CN¥0.011369 CN¥68 CN¥23,865,524
Apr-22 2024 CN¥0.011368 CN¥0.011364 CN¥0.011372 CN¥0.011364 CN¥68 CN¥23,874,128
Apr-21 2024 CN¥0.011365 CN¥0.011364 CN¥0.011371 CN¥0.011368 CN¥68 CN¥23,867,644
Apr-20 2024 CN¥0.011366 CN¥0.011365 CN¥0.011373 CN¥0.011369 CN¥68 CN¥23,870,343
Apr-19 2024 CN¥0.01137 CN¥0.011365 CN¥0.011372 CN¥0.011369 CN¥68 CN¥23,878,577
Apr-18 2024 CN¥0.011367 CN¥0.011362 CN¥0.011371 CN¥0.011364 CN¥68 CN¥23,872,632

Historical and market price analysis of ASTA (ASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.